USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.986808 0.0000149349 |
-1.84162% | -1.25125% |
? ? |
142.85 ? |
 |
|
1.007 0.0000152405 |
-0.40724% | -0.395677% |
? ? |
11871.8 ? |
|
|
8.98 0.000137212 |
+0.73329% | -7.12321% |
? ? |
853088 13 |
 |
|
0.990205 0.0000151649 |
-3.70147% | -0.426956% |
? ? |
251.46 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.002 0.0000151225 |
+0.39249% | +0.394499% |
? ? |
44515100 672 |
|
|
1.025 0.0000156405 |
+4.42516% | +2.64651% |
? ? |
91.24 ? |
 |
|
1.001 0.0000152768 |
-0.54515% | -0.487581% |
? ? |
36653 1 |
|
|
0.999992 0.000015261 |
+0.01993% | -0.00436849% |
? ? |
11.69 ? |
|
|
1.006 0.000015215 |
-0.65142% | -1.32215% |
? ? |
11728 ? |
 |
|
0.994312 0.0000150117 |
-0.74811% | -0.692765% |
? ? |
1971370 30 |
|
|
1.001 0.0000153302 |
+0.21038% | +0.0307983% |
? ? |
13093100 201 |
|
|
0.9956 0.000015151 |
-0.60691% | -0.258617% |
? ? |
1051210 16 |
|
|
0.20146 0.00000308109 |
-1.69527% | -3.15982% |
? ? |
37243 1 |
 |
|
1.018 0.000015364 |
+1.44337% | +1.09753% |
? ? |
2026940 31 |
 |
|
0.997604 0.000015021 |
-0.49727% | -0.386756% |
? ? |
12373100 186 |
|
|
1 0.0000150571 |
+0.05599% | -0.274709% |
? ? |
7425390 112 |
|
|
1.013 0.0000152528 |
+10.1398% | +3.16494% |
? ? |
2486.89 ? |
 |
|
0.997549 0.0000150751 |
-0.33524% | -0.0545523% |
? ? |
482.42 ? |
|
|
1 0.000015259 |
+0.03114% | -0.0401364% |
? ? |
311156 5 |
|
|
0.994689 0.000015178 |
-0.54616% | -0.973998% |
? ? |
61621 1 |
|
|
0.994232 0.0000150052 |
-1.02449% | -0.910837% |
? ? |
33499000 506 |
|
|
1.008 0.0000153811 |
+1.848% | +1.04139% |
? ? |
2228.24 ? |
 |
|
1.001 0.0000152371 |
-0.0346% | +0.00921866% |
? ? |
11827500 180 |
|
|
0.999596 0.0000152529 |
-0.16009% | -0.042255% |
? ? |
65209100 995 |
|
|
0.999948 0.0000153141 |
+0.7617% | +0.0231414% |
? ? |
35925 1 |
|
|
0.999867 0.0000153128 |
+2.10024% | -0.0757085% |
? ? |
1639050 25 |
|
|
1.045 0.0000157714 |
+4.49492% | +4.42947% |
? ? |
98416 1 |
 |
|
1.001 0.0000151293 |
-0.26739% | -0.259888% |
? ? |
298782 5 |
|
|
1.007 0.0000154221 |
-0.57228% | +0.180892% |
? ? |
490826 8 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999205 0.0000153027 |
-0.10468% | -0.0777645% |
? ? |
16387000 251 |
|
|
1.007 0.0000153658 |
+0.10714% | -0.880786% |
? ? |
354.95 ? |
|
|
0.99944 0.0000150893 |
+0.06933% | +0.0130145% |
? ? |
45216600 683 |
|
|
1.002 0.0000152484 |
+0.83962% | +0.427156% |
? ? |
491278 7 |
|
|
1.026 0.0000154831 |
+1.29892% | +2.7502% |
? ? |
18891800 285 |
 |
|
0.993888 0.000014965 |
-0.36391% | -1.04909% |
? ? |
4528540 68 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
65939 0.993282 |
+1.10328% | +5.87944% |
? ? |
76442 1 |
![Γράφημα τιμών Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
65832 0.99167 |
+0.04269% | +4.50092% |
? ? |
43256 1 |
 |
|
65897 0.992649 |
+0.03531% | +4.71606% |
? ? |
586895 9 |
 |
|
67984 1.02409 |
+2.34467% | +5.55828% |
? ? |
76.53 ? |
 |
|
65907 0.9928 |
+0.2664% | +4.95589% |
? ? |
513627 8 |
 |
|
64238 0.967658 |
-2.54901% | -3.97577% |
? ? |
2988.72 ? |
 |
|
66115 0.995933 |
+0.16592% | 0% |
? ? |
3090.59 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3044.98 0.0458685 |
+0.26758% | +0.417665% |
? ? |
22091 ? |
|
|
2965.9 0.0446773 |
-0.61041% | -1.58866% |
? ? |
20895 ? |
![Γράφημα τιμών Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3020.51 0.0455713 |
+0.02614% | -1.03341% |
? ? |
21864000 330 |
 |
|
2966.86 0.0446917 |
-1.57953% | -2.77959% |
? ? |
799346 12 |
 |
|
2967.36 0.0446993 |
-1.73284% | -2.57273% |
? ? |
7386120 111 |
 |
|
2973.67 0.0447943 |
-1.53001% | -2.40278% |
? ? |
354011 5 |
 |
|
3047.94 0.0459131 |
+0.70233% | +0.0934578% |
? ? |
1598.74 ? |
|
|
3534.4 0.0533422 |
+0.71473% | -0.151076% |
? ? |
375993 6 |
|
|
3495.26 0.0526514 |
-0.82363% | -1.32071% |
? ? |
4043.3 ? |
 |
|
3437.17 0.0524815 |
-1.98614% | -2.66399% |
? ? |
1185130 18 |
 |
|
3420.45 0.0522262 |
-1.89766% | -3.33875% |
? ? |
4515.32 ? |
 |
|
0.00897306 0.000000135359 |
+0.26954% | +12.5313% |
216539 3 |
1364.23 ? |
 |
|
0.0292196 0.000000446149 |
-1.92523% | -5.39124% |
? ? |
1547.09 ? |
 |
|
0.058494 0.000000893134 |
-25.1686% | +29.6437% |
? ? |
29944 ? |
 |
|
0.098745 0.00000150772 |
+1.81802% | +78.0755% |
? ? |
28.14 ? |
 |
|
0.0428855 0.000000647867 |
+1.43448% | +1.46607% |
8747130 132 |
32508 ? |
 |
|
0.0026131 0.0000000397659 |
-13.6082% | -26.0609% |
? ? |
168385 3 |
 |
|
3.18 0.0000485548 |
+0.26494% | -1.87594% |
? ? |
71546 1 |
 |
|
0.00294545 0.0000000449735 |
-13.4234% | +82.3417% |
? ? |
69154 1 |
 |
|
0.00000883 0.000000000134824 |
-0.54239% | +1.14888% |
? ? |
136.15 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.345401 0.00000521636 |
-4.08999% | +2.4222% |
8000360 121 |
2014620 30 |
 |
|
0.00204907 0.0000000309359 |
+1.14896% | +17.982% |
? ? |
1346.24 ? |
 |
|
0.000000000239167 0.00000000000000365213 |
-9.11982% | -24.8304% |
? ? |
5358.05 ? |
 |
|
0.00201162 0.0000000307179 |
+17.1682% | 0% |
? ? |
22526 ? |
|
|
0.00874146 0.000000132042 |
-2.36998% | -22.2565% |
467781 7 |
13933.7 ? |
 |
|
0.00005338 0.000000000815124 |
+10.4326% | +55.9862% |
? ? |
517.01 ? |
 |
|
0.0000452 0.000000000690213 |
-6.51597% | -4.91979% |
? ? |
16689.7 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000001416 0.0000000000000216226 |
-1.95259% | -4.13395% |
? ? |
1.91 ? |
 |
|
0.000000000812778 0.0000000000000124113 |
-0.28898% | -3.54924% |
? ? |
0.791873 ? |
 |
|
0.00000428 0.0000000000653565 |
+25.1475% | +1.71355% |
? ? |
127.33 ? |
 |
|
3.03 0.0000462687 |
-1.44357% | -3.10496% |
? ? |
1057.24 ? |
 |
|
0.00138923 0.0000000209486 |
-2.59511% | -5.90038% |
8891.99 ? |
125.08 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.091318 0.00000137911 |
-5.21436% | -10.8378% |
7223110 109 |
1072380 16 |
 |
|
0.00639611 0.0000000962951 |
-8.30735% | -11.021% |
1566680 24 |
180530 3 |
 |
|
0.00062276 0.00000000939788 |
-0.69918% | -15.6056% |
? ? |
2865.32 ? |
 |
|
0.117757 0.00000177703 |
-5.34466% | +15.7398% |
? ? |
180947 3 |
 |
|
29.26 0.000441894 |
+0.82733% | +7.827% |
5804870 88 |
899.23 ? |
 |
|
65684 1.00281 |
-0.38437% | +4.25222% |
? ? |
18382.5 ? |
 |
|
0.352956 0.00000531849 |
-3.37014% | -4.50269% |
2569260 39 |
73199 1 |
 |
|
0.00032582 0.00000000497435 |
-35.9965% | -51.0109% |
? ? |
507.7 ? |
 |
|
0.0000254 0.000000000383344 |
-1.3141% | -3.43638% |
? ? |
1727.94 ? |
 |
|
0.365869 0.00000552122 |
-1.62366% | -18.7838% |
? ? |
582099 9 |
 |
|
0.0336247 0.000000506511 |
-0.11349% | -2.61922% |
? ? |
90.94 ? |
 |
|
0.0170954 0.000000260999 |
-0.15045% | +3.75243% |
? ? |
110.41 ? |
 |
|
0.601 0.00000907211 |
0% | 0% |
97399000 1470 |
3738.83 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.078985 0.00000120588 |
-0.546% | -10.9381% |
? ? |
603375 9 |
 |
![Bridged USDC (Hashport) USDC[HTS]](https://static.coincost.net/logo/cryptocurrency/heliswap-bridged-usdc-hts.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng