USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.993412 0.0000150289 |
-0.70176% | -0.665103% |
? ? |
143.8 ? |
|
|
0.999415 0.0000150985 |
-0.03043% | -1.16232% |
? ? |
13513.3 ? |
 |
|
9.2 0.000139061 |
+2.15706% | -5.79176% |
? ? |
895630 14 |
 |
|
0.992014 0.0000149946 |
-0.62083% | -0.542537% |
? ? |
36.64 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999676 0.0000151104 |
-0.10296% | +0.148686% |
? ? |
39506300 597 |
|
|
1.025 0.0000156405 |
+4.42516% | +2.64651% |
? ? |
91.24 ? |
 |
|
1.001 0.0000152768 |
-0.54515% | -0.487581% |
? ? |
36653 1 |
|
|
0.999879 0.0000151208 |
+0.06195% | +0.0124011% |
? ? |
39.81 ? |
|
|
1.006 0.000015215 |
-0.65142% | -1.32215% |
? ? |
11728 ? |
 |
|
0.997633 0.0000150935 |
-0.33577% | -0.361062% |
? ? |
1988460 30 |
|
|
0.997988 0.0000150849 |
-0.20139% | -0.204324% |
? ? |
14526600 220 |
|
|
1.001 0.0000151304 |
+0.25965% | +0.0424772% |
? ? |
1633900 25 |
|
|
0.205199 0.00000309702 |
+1.07435% | +0.556875% |
? ? |
9474.94 ? |
|
|
1.018 0.000015364 |
+1.44337% | +1.09753% |
? ? |
2026940 31 |
 |
|
0.998851 0.000015098 |
+0.06255% | -0.0911391% |
? ? |
12750800 193 |
|
|
0.999989 0.0000151152 |
-0.06277% | +0.102517% |
? ? |
8048750 122 |
|
|
1.011 0.0000152816 |
+5.13497% | +6.05065% |
? ? |
2301.06 ? |
 |
|
0.997549 0.0000150751 |
-0.33524% | -0.0545523% |
? ? |
482.42 ? |
|
|
1 0.0000151293 |
+0.03208% | +0.0736034% |
? ? |
200389 3 |
|
|
1.006 0.0000152201 |
+0.36826% | +0.568154% |
? ? |
43249 1 |
|
|
1.016 0.0000153713 |
+0.76699% | +1.6163% |
? ? |
31638200 479 |
 |
|
1.008 0.0000153811 |
+1.848% | +1.04139% |
? ? |
2228.24 ? |
 |
|
1.001 0.0000151304 |
-0.03492% | +0.19033% |
? ? |
17194600 260 |
|
|
0.999596 0.0000152529 |
-0.16009% | -0.042255% |
? ? |
65209100 995 |
|
|
1.004 0.0000151758 |
-0.72528% | +0.44731% |
? ? |
31170 ? |
|
|
1.003 0.0000151607 |
-0.02605% | +0.305718% |
? ? |
1105480 17 |
|
|
1.039 0.0000157048 |
+3.74743% | +3.78682% |
? ? |
98217 1 |
 |
|
1.001 0.0000151293 |
-0.26739% | -0.259888% |
? ? |
298782 5 |
|
|
1.002 0.0000151456 |
+0.08885% | +0.0220414% |
? ? |
672302 10 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000151153 |
-0.112% | +0.37161% |
? ? |
9412520 142 |
|
|
1.007 0.0000153658 |
+0.10714% | -0.880786% |
? ? |
354.95 ? |
|
|
0.999842 0.0000151129 |
-0.05889% | +0.0532371% |
? ? |
57815200 874 |
|
|
0.986929 0.0000149315 |
-0.60115% | -0.528941% |
? ? |
538893 8 |
|
|
1.02 0.0000154176 |
+0.20992% | +2.20956% |
? ? |
21240300 321 |
 |
|
1.005 0.0000151909 |
+0.70498% | +0.619166% |
? ? |
4315080 65 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
66411 1.00186 |
+1.59694% | +6.23171% |
? ? |
74804 1 |
![Graphique du cours du Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
66124 0.997526 |
+0.70259% | +5.13397% |
? ? |
103425 2 |
 |
|
66344 1.00084 |
+0.75252% | +5.5298% |
? ? |
682450 10 |
 |
|
66270 0.999728 |
-0.73126% | +4.74921% |
? ? |
81.66 ? |
 |
|
66637 1.00526 |
+0.85709% | +5.3316% |
? ? |
679191 10 |
 |
|
63346 0.955618 |
-2.97562% | -0.821196% |
? ? |
4695.43 ? |
|
|
66115 0.995933 |
+0.16592% | 0% |
? ? |
3090.59 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3119.43 0.0470587 |
+3.05894% | +3.06891% |
? ? |
24486 ? |
 |
|
3008.89 0.0453912 |
+0.76428% | +0.0280224% |
? ? |
27192 ? |
|
|
3020.51 0.0455713 |
+0.02614% | -1.03341% |
? ? |
21864000 330 |
 |
|
3033.82 0.0457673 |
+0.90771% | +0.0241289% |
? ? |
1375510 21 |
|
|
3028.91 0.0456932 |
+0.87626% | -0.210798% |
? ? |
7259630 110 |
|
|
3038.81 0.0458425 |
+0.66438% | +0.097697% |
? ? |
439219 7 |
|
|
3109.82 0.0469138 |
+2.24466% | +2.16531% |
? ? |
1669.51 ? |
 |
|
3528.29 0.0532267 |
+0.95712% | -0.208345% |
? ? |
388721 6 |
|
|
3525.82 0.0531894 |
+1.4446% | -0.325619% |
? ? |
5074.78 ? |
|
|
3528.04 0.0532229 |
+0.71147% | -0.299111% |
? ? |
1203630 18 |
|
|
3508.59 0.0529295 |
+0.57542% | -1.02092% |
? ? |
4659.37 ? |
 |
|
0.00897306 0.000000135359 |
+0.26954% | +12.5313% |
216539 3 |
1364.23 ? |
 |
|
0.0296163 0.000000446783 |
-0.02265% | -4.20836% |
? ? |
1684.03 ? |
 |
|
0.058494 0.000000893134 |
-25.1686% | +29.6437% |
? ? |
29944 ? |
 |
|
0.098745 0.00000150772 |
+1.81802% | +78.0755% |
? ? |
28.14 ? |
 |
|
0.0428855 0.000000647867 |
+1.43448% | +1.46607% |
8747130 132 |
32508 ? |
 |
|
0.0026131 0.0000000397659 |
-13.6082% | -26.0609% |
? ? |
168385 3 |
 |
|
3.17 0.0000478216 |
-0.23481% | -1.48762% |
? ? |
71605 1 |
 |
|
0.00294545 0.0000000449735 |
-13.4234% | +82.3417% |
? ? |
69154 1 |
 |
|
0.00000894 0.000000000134866 |
+0.73447% | +2.80844% |
? ? |
194.09 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.345401 0.00000521636 |
-4.08999% | +2.4222% |
8000360 121 |
2014620 30 |
 |
|
0.00204907 0.0000000309359 |
+1.14896% | +17.982% |
? ? |
1346.24 ? |
 |
|
0.000000000239167 0.00000000000000365213 |
-9.11982% | -24.8304% |
? ? |
5358.05 ? |
 |
|
0.00201162 0.0000000307179 |
+17.1682% | 0% |
? ? |
22526 ? |
|
|
0.00874146 0.000000132042 |
-2.36998% | -22.2565% |
467781 7 |
13933.7 ? |
 |
|
0.00005571 0.000000000840424 |
+5.98208% | +62.7841% |
? ? |
105.63 ? |
 |
|
0.00004526 0.000000000682778 |
+0.2833% | -4.98133% |
? ? |
17188.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000001416 0.0000000000000213613 |
-1.94666% | -4.13395% |
? ? |
1.91 ? |
 |
|
0.000000000817356 0.0000000000000123304 |
+0.01614% | -2.69928% |
? ? |
14.93 ? |
 |
|
0.00000428 0.0000000000645667 |
+0.01302% | +1.66697% |
? ? |
16.87 ? |
 |
|
3.05 0.0000460113 |
-0.93414% | -2.69834% |
? ? |
1497.24 ? |
 |
|
0.00138923 0.0000000209486 |
-2.59511% | -5.90038% |
8891.99 ? |
125.08 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.091318 0.00000137911 |
-5.21436% | -10.8378% |
7223110 109 |
1072380 16 |
 |
|
0.00639611 0.0000000962951 |
-8.30735% | -11.021% |
1566680 24 |
180530 3 |
 |
|
0.00062276 0.00000000939788 |
-0.69918% | -15.6056% |
? ? |
2865.32 ? |
 |
|
0.117757 0.00000177703 |
-5.34466% | +15.7398% |
? ? |
180947 3 |
 |
|
29.26 0.000441894 |
+0.82733% | +7.827% |
5804870 88 |
899.23 ? |
 |
|
65955 0.997414 |
-0.67419% | +4.14578% |
? ? |
18570.2 ? |
 |
|
0.352956 0.00000531849 |
-3.37014% | -4.50269% |
2569260 39 |
73199 1 |
 |
|
0.00032582 0.00000000497435 |
-35.9965% | -51.0109% |
? ? |
507.7 ? |
 |
|
0.0000254 0.000000000383344 |
-1.3141% | -3.43638% |
? ? |
1727.94 ? |
 |
|
0.366555 0.00000554328 |
-1.8809% | -18.6315% |
? ? |
585941 9 |
 |
|
0.0335501 0.000000506929 |
-0.26279% | -1.09821% |
? ? |
90.73 ? |
 |
|
0.0170932 0.000000258495 |
+3.96137% | +2.56824% |
? ? |
47.66 ? |
 |
|
0.601 0.00000907211 |
0% | 0% |
97399000 1470 |
3738.83 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.078227 0.000001183 |
-3.52571% | -9.97493% |
? ? |
593549 9 |
 |
![Bridged USDC (Hashport) USDC[HTS]](https://static.coincost.net/logo/cryptocurrency/heliswap-bridged-usdc-hts.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng