USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.986808 0.0000149349 |
-1.84162% | -1.25125% |
? ? |
142.85 ? |
 |
|
1.007 0.0000152405 |
-0.40724% | -0.395677% |
? ? |
11871.8 ? |
|
|
8.98 0.000137212 |
+0.73329% | -7.12321% |
? ? |
853088 13 |
 |
|
0.990205 0.0000151649 |
-3.70147% | -0.426956% |
? ? |
251.46 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000152579 |
+0.12167% | -0.191735% |
? ? |
39692100 606 |
|
|
1.025 0.0000156405 |
+4.42516% | +2.64651% |
? ? |
91.24 ? |
 |
|
1.001 0.0000152768 |
-0.54515% | -0.487581% |
? ? |
36653 1 |
|
|
0.999992 0.000015261 |
+0.01993% | -0.00436849% |
? ? |
11.69 ? |
|
|
1.006 0.000015215 |
-0.65142% | -1.32215% |
? ? |
11728 ? |
 |
|
1.002 0.0000151545 |
-0.14259% | -0.419947% |
? ? |
1761030 27 |
|
|
1.001 0.0000153302 |
+0.21038% | +0.0307983% |
? ? |
13093100 201 |
|
|
0.9956 0.000015151 |
-0.60691% | -0.258617% |
? ? |
1051210 16 |
|
|
0.20146 0.00000308109 |
-1.69527% | -3.15982% |
? ? |
37243 1 |
 |
|
1.007 0.0000153658 |
+0.23184% | +0.412829% |
? ? |
1983280 30 |
|
|
0.997604 0.000015021 |
-0.49727% | -0.386756% |
? ? |
12373100 186 |
|
|
1 0.0000150571 |
+0.05599% | -0.274709% |
? ? |
7425390 112 |
|
|
1.013 0.0000152528 |
+10.1398% | +3.16494% |
? ? |
2486.89 ? |
 |
|
0.997549 0.0000150751 |
-0.33524% | -0.0545523% |
? ? |
482.42 ? |
|
|
1 0.000015259 |
+0.03114% | -0.0401364% |
? ? |
311156 5 |
|
|
0.994689 0.000015178 |
-0.54616% | -0.973998% |
? ? |
61621 1 |
|
|
0.982701 0.0000149951 |
-1.60252% | -1.84231% |
? ? |
29967200 457 |
 |
|
1.008 0.0000153811 |
+1.848% | +1.04139% |
? ? |
2228.24 ? |
 |
|
1.001 0.0000152371 |
-0.0346% | +0.00921866% |
? ? |
11827500 180 |
|
|
0.999596 0.0000152529 |
-0.16009% | -0.042255% |
? ? |
65209100 995 |
|
|
0.999948 0.0000153141 |
+0.7617% | +0.0231414% |
? ? |
35925 1 |
|
|
0.999867 0.0000153128 |
+2.10024% | -0.0757085% |
? ? |
1639050 25 |
|
|
1.011 0.0000154833 |
+0.01144% | -0.345213% |
? ? |
81525 1 |
|
|
1.006 0.0000151748 |
+0.44726% | +0.218185% |
? ? |
299104 5 |
|
|
1.007 0.0000154221 |
-0.57228% | +0.180892% |
? ? |
490826 8 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999205 0.0000153027 |
-0.10468% | -0.0777645% |
? ? |
16387000 251 |
|
|
1.007 0.0000153658 |
+0.10714% | -0.880786% |
? ? |
354.95 ? |
|
|
1.002 0.0000150872 |
+0.21947% | +0.0647246% |
? ? |
43877700 661 |
|
|
1.002 0.0000152484 |
+0.83962% | +0.427156% |
? ? |
491278 7 |
|
|
1.007 0.0000151625 |
+0.98387% | +0.598934% |
? ? |
15608200 235 |
|
|
0.993888 0.000014965 |
-0.36391% | -1.04909% |
? ? |
4528540 68 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
65939 0.993282 |
+1.10328% | +5.87944% |
? ? |
76442 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) 価格グラフ](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
65832 0.99167 |
+0.04269% | +4.50092% |
? ? |
43256 1 |
 |
|
65897 0.992649 |
+0.03531% | +4.71606% |
? ? |
586895 9 |
 |
|
67984 1.02409 |
+2.34467% | +5.55828% |
? ? |
76.53 ? |
 |
|
65907 0.9928 |
+0.2664% | +4.95589% |
? ? |
513627 8 |
 |
|
64238 0.967658 |
-2.54901% | -3.97577% |
? ? |
2988.72 ? |
 |
|
66115 0.995933 |
+0.16592% | 0% |
? ? |
3090.59 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3044.98 0.0458685 |
+0.26758% | +0.417665% |
? ? |
22091 ? |
|
|
2965.9 0.0446773 |
-0.61041% | -1.58866% |
? ? |
20895 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) 価格グラフ](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3020.51 0.0455713 |
+0.02614% | -1.03341% |
? ? |
21864000 330 |
 |
|
2966.86 0.0446917 |
-1.57953% | -2.77959% |
? ? |
799346 12 |
 |
|
2967.36 0.0446993 |
-1.73284% | -2.57273% |
? ? |
7386120 111 |
 |
|
2973.67 0.0447943 |
-1.53001% | -2.40278% |
? ? |
354011 5 |
 |
|
3047.94 0.0459131 |
+0.70233% | +0.0934578% |
? ? |
1598.74 ? |
|
|
3462.1 0.0521518 |
-1.67448% | -1.96318% |
? ? |
355977 5 |
 |
|
3495.26 0.0526514 |
-0.82363% | -1.32071% |
? ? |
4043.3 ? |
 |
|
3437.17 0.0524815 |
-1.98614% | -2.66399% |
? ? |
1185130 18 |
 |
|
3420.45 0.0522262 |
-1.89766% | -3.33875% |
? ? |
4515.32 ? |
 |
|
0.00875025 0.000000133256 |
-2.40391% | +9.73716% |
211163 3 |
2656.65 ? |
 |
|
0.0292196 0.000000446149 |
-1.92523% | -5.39124% |
? ? |
1547.09 ? |
 |
|
0.058494 0.000000893134 |
-25.1686% | +29.6437% |
? ? |
29944 ? |
 |
|
0.098745 0.00000150772 |
+1.81802% | +78.0755% |
? ? |
28.14 ? |
 |
|
0.0428855 0.000000647867 |
+1.43448% | +1.46607% |
8747130 132 |
32508 ? |
 |
|
0.0026131 0.0000000397659 |
-13.6082% | -26.0609% |
? ? |
168385 3 |
 |
|
3.18 0.0000485548 |
+0.26494% | -1.87594% |
? ? |
71546 1 |
 |
|
0.00294545 0.0000000449735 |
-13.4234% | +82.3417% |
? ? |
69154 1 |
 |
|
0.00000883 0.000000000134824 |
-0.54239% | +1.14888% |
? ? |
136.15 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.345401 0.00000521636 |
-4.08999% | +2.4222% |
8000360 121 |
2014620 30 |
 |
|
0.0020283 0.0000000308745 |
+7.10635% | +20.3771% |
? ? |
1639.01 ? |
 |
|
0.000000000239167 0.00000000000000365213 |
-9.11982% | -24.8304% |
? ? |
5358.05 ? |
 |
|
0.00201162 0.0000000307179 |
+17.1682% | 0% |
? ? |
22526 ? |
|
|
0.00876513 0.000000133578 |
-1.46268% | -19.2995% |
468695 7 |
13892.3 ? |
 |
|
0.00005338 0.000000000815124 |
+10.4326% | +55.9862% |
? ? |
517.01 ? |
 |
|
0.0000452 0.000000000690213 |
-6.51597% | -4.91979% |
? ? |
16689.7 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000001416 0.0000000000000216226 |
-1.95259% | -4.13395% |
? ? |
1.91 ? |
 |
|
0.000000000812778 0.0000000000000124113 |
-0.28898% | -3.54924% |
? ? |
0.791873 ? |
 |
|
0.00000428 0.0000000000653565 |
+25.1475% | +1.71355% |
? ? |
127.33 ? |
 |
|
3.03 0.0000462687 |
-1.44357% | -3.10496% |
? ? |
1057.24 ? |
 |
|
0.00137518 0.0000000209248 |
-3.49039% | -6.26652% |
8798.48 ? |
123.81 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.091318 0.00000137911 |
-5.21436% | -10.8378% |
7223110 109 |
1072380 16 |
 |
|
0.00702007 0.000000106942 |
+0.372% | -2.1251% |
1739070 26 |
150245 2 |
 |
|
0.00062914 0.00000000960519 |
+2.70238% | -15.069% |
? ? |
2619.15 ? |
 |
|
0.117164 0.00000178299 |
-6.1578% | +15.363% |
? ? |
181659 3 |
 |
|
29.26 0.000441894 |
+0.82733% | +7.827% |
5804870 88 |
899.23 ? |
 |
|
65684 1.00281 |
-0.38437% | +4.25222% |
? ? |
18382.5 ? |
 |
|
0.348517 0.00000530742 |
-6.30676% | -5.22412% |
2564310 39 |
79712 1 |
 |
|
0.00032582 0.00000000497435 |
-35.9965% | -51.0109% |
? ? |
507.7 ? |
 |
|
0.00002527 0.000000000385802 |
-2.07415% | -3.9585% |
? ? |
1261.5 ? |
 |
|
0.369765 0.00000564527 |
-1.12826% | -15.9519% |
? ? |
574717 9 |
 |
|
0.0336247 0.000000506511 |
-0.11349% | -2.61922% |
? ? |
90.94 ? |
 |
|
0.0170954 0.000000260999 |
-0.15045% | +3.75243% |
? ? |
110.41 ? |
 |
|
0.601 0.00000907211 |
0% | 0% |
97399000 1470 |
3738.83 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.078985 0.00000120588 |
-0.546% | -10.9381% |
? ? |
603375 9 |
 |
![Bridged USDC (Hashport) USDC[HTS]](https://static.coincost.net/logo/cryptocurrency/heliswap-bridged-usdc-hts.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng