USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.155246 0.00000234079 |
+0.06492% | -13.9433% |
11767400 177 |
31248 ? |
 |
|
0.00130168 0.0000000199091 |
+2.39587% | -7.82774% |
? ? |
160.89 ? |
 |
|
0.000000467875 0.00000000000710775 |
+43.7205% | -27.6272% |
? ? |
3745.45 ? |
 |
|
0.00556007 0.0000000844213 |
+18.2424% | 0% |
? ? |
32266 ? |
|
|
0.000000031128 0.000000000000476102 |
+7.87036% | -12.8817% |
? ? |
677350 10 |
 |
|
0.0156889 0.000000236556 |
+18.9319% | +2.60949% |
12481300 188 |
88371 1 |
 |
|
0.00010015 0.00000000152171 |
+18.8425% | -3.46937% |
? ? |
1616.61 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.49316 0.00000747722 |
+3.72659% | +3.97642% |
839093 13 |
928663 14 |
 |
|
0.832466 0.0000126515 |
+4.46565% | +2.26651% |
? ? |
308106 5 |
 |
|
0.00414477 0.0000000631036 |
-0.22459% | -6.25238% |
? ? |
662.24 ? |
 |
|
0.0106546 0.000000162084 |
+3.25196% | -0.451522% |
? ? |
478.74 ? |
|
|
0.0762 0.00000115252 |
+7.53017% | -3.02618% |
2186850 33 |
55477 1 |
 |
|
0.195626 0.00000297029 |
+1.16153% | +0.544557% |
? ? |
529334 8 |
|
|
0.00700207 0.000000107096 |
-5.77395% | -20.4566% |
? ? |
66769 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00674788 0.000000103232 |
-3.90377% | -18.5693% |
? ? |
43944 1 |
 |
|
0.00003612 0.000000000551914 |
-3.04387% | -20.7857% |
? ? |
521.55 ? |
 |
|
0.0385172 0.000000584835 |
-6.06579% | -39.9065% |
? ? |
756.51 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.287486 0.00000439689 |
+1.9345% | -8.15624% |
? ? |
35942 1 |
 |
|
0.0106385 0.000000161299 |
+0.37843% | -7.80585% |
912519 14 |
93.7 ? |
 |
|
0.0486781 0.000000733589 |
+5.42571% | -0.303944% |
28389000 428 |
173312 3 |
|
|
0.000000000400308 0.00000000000000612429 |
+2.99925% | -29.3426% |
? ? |
8064.19 ? |
 |
|
0.0024476 0.0000000373993 |
+0.56032% | -35.322% |
? ? |
62382 1 |
 |
|
0.0359987 0.000000545509 |
+16.598% | +1.61372% |
307343000 4657 |
14579700 221 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00104043 0.0000000158086 |
+8.97167% | -35.3094% |
? ? |
45025 1 |
 |
|
0.0464529 0.000000705821 |
+16.4023% | +0.68468% |
? ? |
256545 4 |
|
|
0.00000382 0.0000000000584143 |
+0.78234% | -0.605487% |
? ? |
110.99 ? |
|
|
0.0000005104 0.00000000000775378 |
+7.7776% | -5.70528% |
? ? |
582.72 ? |
 |
|
0.226359 0.00000343937 |
+12.6413% | -33.9156% |
? ? |
38411 1 |
 |
|
0.000000969301 0.0000000000147176 |
+0.39692% | 0% |
? ? |
55811 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00307883 0.0000000468898 |
+3.77833% | +1.39783% |
? ? |
2956.45 ? |
 |
|
0.00021168 0.00000000323665 |
-4.87152% | +26.1123% |
? ? |
494.27 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.08166 0.0000012486 |
+1.0421% | +15.1262% |
? ? |
7932.72 ? |
 |
|
0.63227 0.00000959715 |
+3.20562% | -0.708111% |
187495 3 |
388.16 ? |
|
|
0.00066376 0.0000000100854 |
+175.489% | -99.2881% |
? ? |
17485.2 ? |
 |
|
0.437151 0.0000065831 |
+2.41291% | +6.38514% |
14436100 217 |
184037 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
16.58 0.000254057 |
+0.87576% | +1.42319% |
? ? |
385071 6 |
 |
|
0.00001395 0.000000000213361 |
+6.8081% | +12.6897% |
? ? |
136.27 ? |
 |
|
0.00583134 0.0000000884703 |
+2.75687% | -6.58598% |
377210 6 |
17453.4 ? |
 |
|
0.480879 0.00000735278 |
-2.6945% | -4.21571% |
? ? |
32726 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.009 0.0000154546 |
+0.71866% | +0.744953% |
? ? |
294746 5 |
|
|
2999.51 0.0459427 |
+3.92704% | -1.01371% |
? ? |
18545 ? |
 |
|
0.721152 0.0000109574 |
-26.421% | -28.4989% |
? ? |
4629.28 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.006 0.0000153076 |
+0.36103% | +0.403163% |
? ? |
4815090 73 |
|
|
1.002 0.0000153474 |
+0.03608% | +0.0306003% |
? ? |
12686 ? |
|
|
1.007 0.000015406 |
+0.68635% | +0.501194% |
? ? |
241626 4 |
|
|
0.992535 0.0000151878 |
-0.39192% | -0.588679% |
? ? |
20486 ? |
|
|
0.00183202 0.0000000278313 |
+13.0774% | -28.8208% |
? ? |
188517 3 |
 |
|
2991.25 0.0457721 |
+3.99094% | -0.743449% |
? ? |
6630840 101 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.1 0.000138243 |
+19.4289% | +111.479% |
? ? |
1559000 24 |
 |
|
0.788921 0.0000120837 |
+4.3936% | +0.114902% |
? ? |
4.43 ? |
|
|
0.663669 0.0000101477 |
+2.10015% | -3.32573% |
? ? |
11043.9 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.001 0.0000152315 |
+0.09896% | +0.0547461% |
? ? |
164192 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.003 0.0000152622 |
+0.13996% | +0.724278% |
? ? |
487456 7 |
|
|
1.005 0.0000153388 |
+0.35326% | +0.173865% |
? ? |
5885.89 ? |
|
|
1.022 0.0000156602 |
+1.83472% | +1.26935% |
? ? |
21727 ? |
 |
|
0.991835 0.0000151917 |
-0.06177% | -0.110108% |
? ? |
120741 2 |
|
|
0.998475 0.0000151744 |
-0.93686% | -0.571993% |
? ? |
110731 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998633 0.000015278 |
-0.29015% | -0.302994% |
? ? |
11375800 174 |
|
|
1.007 0.0000154091 |
+0.75887% | +0.167165% |
? ? |
347918 5 |
|
|
0.998138 0.0000152882 |
-0.06665% | -0.553916% |
? ? |
141834 2 |
|
|
0.201043 0.00000306931 |
+4.48121% | -3.10619% |
? ? |
36539 1 |
 |
|
1.011 0.0000153799 |
+0.46444% | -0.339277% |
? ? |
44.01 ? |
|
|
1.003 0.0000152619 |
+0.12825% | -0.11493% |
? ? |
1802530 27 |
|
|
1.001 0.0000152278 |
-0.04324% | +0.383998% |
? ? |
270936 4 |
|
|
1.003 0.0000153627 |
-0.15247% | +0.333793% |
? ? |
6248060 96 |
|
|
1.001 0.0000152778 |
-0.65565% | +1.62294% |
? ? |
125.93 ? |
 |
|
0.999526 0.0000152947 |
-0.04349% | -0.154223% |
? ? |
3469070 53 |
|
|
0.991218 0.0000151646 |
-1.14199% | -1.85458% |
? ? |
604536 9 |
 |
|
0.993893 0.0000151236 |
-0.59197% | -0.574958% |
? ? |
37897 1 |
|
|
1.003 0.0000152622 |
+0.60569% | +0.337144% |
? ? |
9416610 143 |
|
|
0.994248 0.000015129 |
-1.04204% | +1.01363% |
? ? |
3184.94 ? |
 |
|
0.998318 0.0000151909 |
-0.42336% | -0.076926% |
? ? |
1943.46 ? |
|
|
1.008 0.0000153502 |
+0.62667% | -0.647204% |
? ? |
17336.4 ? |
|
|
8.76 0.000133941 |
+6.22732% | -8.68991% |
? ? |
808222 12 |
 |
|
1.03 0.0000157204 |
+3.30871% | +3.13492% |
? ? |
20.87 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999248 0.000015251 |
-0.09145% | -0.202377% |
? ? |
46583200 711 |
|
|
1.009 0.0000153537 |
+1.13846% | +0.250468% |
? ? |
4806.81 ? |
|
|
0.997859 0.000015266 |
-1.53766% | -0.592847% |
? ? |
33885 1 |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
![Bridged MANTRA (Hashport) OM[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-mantra-hashport.png){kind=logo}
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng