Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

MainnetZ NETZ Kupi / prodaj

0.0182664

0.000000290594

 -8.65213% -19.7594%

5253380

84

457002

7

 Grafikon cijena MainnetZ (NETZ)

Justus JTT Kupi / prodaj

0.018257

0.000000290028

 +5.01273% -0.987096%

?

?

83.04

?

ANON ANON Kupi / prodaj

0.0181805

0.000000288942

 +34.1265% +30.7028%

?

?

2913610

46

 Grafikon cijena ANON (ANON)

Ternoa CAPS Kupi / prodaj

0.0181786

0.000000289234

 +5.54421% -4.189%

27364500

435

491026

8

 Grafikon cijena Ternoa (CAPS)

hiSQUIGGLE HISQUIGGLE Kupi / prodaj

0.0181751

0.000000288284

 -0.04871% -9.04936%

?

?

14934.4

?

 Grafikon cijena hiSQUIGGLE (HISQUIGGLE)

Neurahub NEURA Kupi / prodaj

0.0181665

0.000000288664

 +12.0005% -9.91535%

?

?

16875.9

?

 Grafikon cijena Neurahub (NEURA)

Coinye West COINYE Kupi / prodaj

0.0181389

0.000000288455

 +28.7457% -14.0019%

16059300

255

177862

3

 Grafikon cijena Coinye West (COINYE)

EMDX EMDX Kupi / prodaj

0.0181162

0.000000287796

 +5.22892% -15.1652%

?

?

38.66

?

 Grafikon cijena EMDX (EMDX)

Solmedia MEDIA Kupi / prodaj

0.0180998

0.000000287604

 -13.4525% -22.3109%

?

?

117575

2

 Grafikon cijena Solmedia (MEDIA)

Sardis Network SRDS Kupi / prodaj

0.0180785

0.000000287664

 -2.75038% -6.85687%

?

?

72696

1

 Grafikon cijena Sardis Network (SRDS)

Otacon AI OTACON Kupi / prodaj

0.0180479

0.000000287177

 +4.69247% +5.56473%

?

?

8092.57

?

 Grafikon cijena Otacon AI (OTACON)

FreeBnk FRBK Kupi / prodaj

0.0180228

0.000000286313

 -5.79354% -17.3764%

?

?

163380

3

 Grafikon cijena FreeBnk (FRBK)

Neutroswap NEUTRO Kupi / prodaj

0.0179996

0.000000285825

 +6.39492% -1.38884%

?

?

2369.32

?

 Grafikon cijena Neutroswap (NEUTRO)

PulseBitcoin PLSB Kupi / prodaj

0.0179933

0.000000285758

 -15.9573% -27.0353%

?

?

2599.03

?

 Grafikon cijena PulseBitcoin (PLSB)

99Starz STZ Kupi / prodaj

0.0179906

0.000000284396

 -3.32652% +8.55727%

?

?

14054.5

?

 Grafikon cijena 99Starz (STZ)

PIRB PIRB Kupi / prodaj

0.0179498

0.000000285989

 +6.67742% -7.27782%

1246490

20

1238.62

?

 Grafikon cijena PIRB (PIRB)

CSR CSR Kupi / prodaj

0.0179161

0.000000283806

 -0.21091% -0.445413%

?

?

9121.28

?

Globees BEE Kupi / prodaj

0.0179097

0.000000285014

 +0.67885% +7.21932%

?

?

86279

1

 Grafikon cijena Globees (BEE)

Crux Finance CRUX Kupi / prodaj

0.0178489

0.000000283284

 +5.55375% -1.34456%

?

?

55.39

?

 Grafikon cijena Crux Finance (CRUX)

Slingshot SLING Kupi / prodaj

0.0178472

0.000000283645

 -0.75092% -12.9313%

?

?

149.43

?

 Grafikon cijena Slingshot (SLING)

Floor Protocol FLC Kupi / prodaj

0.0177999

0.000000283208

 +4.0692% -3.31319%

37600600

598

3310440

53

 Grafikon cijena Floor Protocol (FLC)

MetaverseX METAX Kupi / prodaj

0.0177599

0.000000280802

 +4.75426% -4.12283%

?

?

14685.2

?

 Grafikon cijena MetaverseX (METAX)

BetFury BFG Kupi / prodaj

0.0177177

0.000000281001

 +0.19466% +13.0453%

?

?

67458

1

 Grafikon cijena BetFury (BFG)

Wrapped CKB WCKB Kupi / prodaj

0.0176709

0.000000280184

 +13.3404% +2.85321%

?

?

67039

1

 Grafikon cijena Wrapped CKB (WCKB)

GemDrop GEM Kupi / prodaj

0.0176695

0.000000280264

 +4.32063% -7.89557%

31836

1

5.36

?

 Grafikon cijena GemDrop (GEM)

Gifto GFT Kupi / prodaj

0.0176661

0.000000280936

 +3.5266% -6.20344%

17659300

281

2810970

45

 Grafikon cijena Gifto (GFT)

BANK (Ordinals) BANK Kupi / prodaj

0.0175855

0.000000279622

 +8.20235% -22.9404%

1737010

28

35490

1

 Grafikon cijena BANK (Ordinals) (BANK)

Marmalade Token MARD Kupi / prodaj

0.0175557

0.000000278459

 +1.73155% -2.2836%

?

?

925.38

?

 Grafikon cijena Marmalade Token (MARD)

Dongo AI DONGO Kupi / prodaj

0.0175258

0.000000278537

 -2.09357% -16.1334%

?

?

48545

1

 Grafikon cijena Dongo AI (DONGO)

Metaland Shares MLS Kupi / prodaj

0.0175204

0.000000277537

 +3.92681% -6.19948%

?

?

24292

?

 Grafikon cijena Metaland Shares (MLS)

ZkTsunami :ZKT: Kupi / prodaj

0.0173958

0.000000276273

 +3.04142% -10.3173%

?

?

26.29

?

 Grafikon cijena ZkTsunami (:ZKT:)

Cudos CUDOS Kupi / prodaj

0.0173571

0.000000276234

 +1.51406% -2.77558%

121949000

1941

564316

9

 Grafikon cijena Cudos (CUDOS)

Chad Scanner CHAD Kupi / prodaj

0.0173365

0.000000275489

 -4.58121% -16.0126%

?

?

876.18

?

 Grafikon cijena Chad Scanner (CHAD)

Nekoverse: City of Greed Anima Spirit Gem ASG Kupi / prodaj

0.0173238

0.000000275654

 +6.08558% -24.4045%

?

?

7519.71

?

 Grafikon cijena Nekoverse: City of Greed Anima Spirit Gem (ASG)

Gem Finder FINDER Kupi / prodaj

0.017322

0.000000275245

 +11.6919% +59.2914%

?

?

243974

4

 Grafikon cijena Gem Finder (FINDER)

Blockchain Bets BCB Kupi / prodaj

0.0173164

0.000000275375

 +11.8678% -1.80985%

15217200

242

48725

1

 Grafikon cijena Blockchain Bets (BCB)

REDANCOIN REDAN Kupi / prodaj

0.0173113

0.000000274923

 -2.29422% -4.24342%

?

?

295.85

?

 Grafikon cijena REDANCOIN (REDAN)

BOSagora BOA Kupi / prodaj

0.0172679

0.000000274648

 +2.86073% -1.82626%

7612770

121

149145

2

 Grafikon cijena BOSagora (BOA)

Dor DOR Kupi / prodaj

0.0172117

0.000000274229

 +7.31389% +19.7777%

1416500

23

109206

2

 Grafikon cijena Dor (DOR)

MEDIEUS MDUS Kupi / prodaj

0.0172109

0.000000273532

 +3.88536% -12.3029%

?

?

743667

12

 Grafikon cijena MEDIEUS (MDUS)

Pear Swap PEAR Kupi / prodaj

0.017203

0.000000273289

 +6.27519% +2.26351%

?

?

4510.51

?

 Grafikon cijena Pear Swap (PEAR)

Ramifi Protocol RAM Kupi / prodaj

0.0171869

0.000000272772

 +4.15241% +10.3631%

?

?

306.14

?

 Grafikon cijena Ramifi Protocol (RAM)

Kaching KCH Kupi / prodaj

0.0171818

0.000000273753

 +27.1833% +19.7826%

1023040

16

35919

1

 Grafikon cijena Kaching (KCH)

Orcfax FACT Kupi / prodaj

0.017179

0.000000273216

 +1.19661% +0.154846%

3016150

48

7497.65

?

$AURA $AURA Kupi / prodaj

0.0171343

0.000000272765

 -0.958% -23.4825%

?

?

1685.07

?

 Grafikon cijena $AURA ($AURA)

Skypath SKY Kupi / prodaj

0.0171311

0.000000272247

 +31.7661% +34.7962%

?

?

1688.7

?

 Grafikon cijena Skypath (SKY)

Mars Battle SHOOT Kupi / prodaj

0.0171031

0.000000271766

 +1.85933% +1.24151%

?

?

543083

9

 Grafikon cijena Mars Battle (SHOOT)

Babelfish $FISH Kupi / prodaj

0.0170893

0.00000027156

 +5.2699% +16.7635%

?

?

50.85

?

 Grafikon cijena Babelfish ($FISH)

Synapse Network ZKSNP Kupi / prodaj

0.0170889

0.000000271576

 -0.11591% -10.4324%

?

?

1601.47

?

 Grafikon cijena Synapse Network (ZKSNP)

The Blu Arctic Water Comp BARC Kupi / prodaj

0.0170311

0.000000270865

 +11.1395% +19.6937%

?

?

3368.03

?

 Grafikon cijena The Blu Arctic Water Comp (BARC)

SHOPX SHOPX Kupi / prodaj

0.0170308

0.000000270876

 -5.42178% -2.78214%

7967430

127

108264

2

 Grafikon cijena SHOPX (SHOPX)

Timeless LIT Kupi / prodaj

0.0170283

0.000000270897

 +2.45152% +3.97445%

3972410

63

4745.93

?

 Grafikon cijena Timeless (LIT)

Fooday FOOD Kupi / prodaj

0.0170094

0.000000269961

 -2.00057% -9.67389%

?

?

304.31

?

 Grafikon cijena Fooday (FOOD)

Electron (ARC-20) ELECTRON Kupi / prodaj

0.0169954

0.000000270068

 +2.55588% +13.3784%

?

?

40853

1

 Grafikon cijena Electron (ARC-20) (ELECTRON)

Hundred Finance HND Kupi / prodaj

0.0169792

0.000000270293

 +4.02055% -2.6385%

526350

8

7.12

?

 Grafikon cijena Hundred Finance (HND)

Mundocrypto MCT Kupi / prodaj

0.0169737

0.000000269227

 -10.6843% -13.2829%

?

?

11888.5

?

 Grafikon cijena Mundocrypto (MCT)

MetalSwap XMT Kupi / prodaj

0.0169564

0.00000026828

 +6.94401% +0.595826%

?

?

1948.58

?

Yieldwatch WATCH Kupi / prodaj

0.0169496

0.00000026971

 +4.03824% -5.12746%

165816

3

152.53

?

 Grafikon cijena Yieldwatch (WATCH)

Vanilla BUM Kupi / prodaj

0.0169286

0.000000269114

 +0.32826% +17.4313%

?

?

196893

3

 Grafikon cijena Vanilla (BUM)

HAVAH HVH Kupi / prodaj

0.0168977

0.000000268717

 +1.56957% -17.5099%

16368600

260

29941

?

 Grafikon cijena HAVAH (HVH)

Charged Particles IONX Kupi / prodaj

0.0168935

0.000000269159

 +23.7767% +17.5196%

1351640

22

812870

13

 Grafikon cijena Charged Particles (IONX)

Magical Blocks MBLK Kupi / prodaj

0.0168917

0.000000268814

 +2.9691% -4.07453%

?

?

57336

1

 Grafikon cijena Magical Blocks (MBLK)

CropBytes CBX Kupi / prodaj

0.0168876

0.000000268659

 -3.33955% +1.5828%

4853160

77

16993.5

?

 Grafikon cijena CropBytes (CBX)

MANE MANE Kupi / prodaj

0.0168848

0.000000268999

 +7.06391% +15.1356%

933367

15

10818.8

?

 Grafikon cijena MANE (MANE)

PEPE (DRC-20) PEPE Kupi / prodaj

0.0168847

0.000000268793

 -0.43127% -19.8407%

?

?

136349

2

 Grafikon cijena PEPE (DRC-20) (PEPE)

SALT SALT Kupi / prodaj

0.0168791

0.000000268391

 -0.95495% +13.2822%

1480530

24

10777.2

?

 Grafikon cijena SALT (SALT)

Revuto REVU Kupi / prodaj

0.0168676

0.000000268263

 +6.45025% -24.7292%

2279040

36

66026

1

 Grafikon cijena Revuto (REVU)

Eric ERIC Kupi / prodaj

0.0168625

0.000000267629

 +16.0353% -0.131117%

?

?

167898

3

Boomers on Sol BOOMER Kupi / prodaj

0.0168327

0.000000267157

 +21.4665% +97.0903%

?

?

1519280

24

 Grafikon cijena Boomers on Sol (BOOMER)

R Games RGAME Kupi / prodaj

0.016779

0.000000266617

 +4.67874% -3.50576%

?

?

570833

9

 Grafikon cijena R Games (RGAME)

Snowball SNOB Kupi / prodaj

0.0167699

0.000000266291

 +4.57715% +3.79353%

92298

1

82.96

?

 Grafikon cijena Snowball (SNOB)

Alien Worlds TLM Kupi / prodaj

0.016759

0.000000266697

 +5.93643% -1.57036%

69295700

1103

8569040

136

 Grafikon cijena Alien Worlds (TLM)

Tezos Domains TED Kupi / prodaj

0.0167494

0.000000266515

 -0.39151% -3.98934%

?

?

25650

?

 Grafikon cijena Tezos Domains (TED)

AltCTRL CTRL Kupi / prodaj

0.0167242

0.000000265551

 +5.05058% +15.6022%

?

?

4143.6

?

 Grafikon cijena AltCTRL (CTRL)

HYPERCOMIC HYCO Kupi / prodaj

0.0167238

0.000000265601

 -11.3313% -33.2313%

?

?

106285

2

 Grafikon cijena HYPERCOMIC (HYCO)

Pad.Fi PAD Kupi / prodaj

0.0167149

0.000000266085

 +6.14908% +1.18894%

579870

9

4953.86

?

 Grafikon cijena Pad.Fi (PAD)

Thorstarter XRUNE Kupi / prodaj

0.0167048

0.000000265619

 +5.68622% -2.2755%

1906670

30

18955.5

?

 Grafikon cijena Thorstarter (XRUNE)

LitLab Games LITT Kupi / prodaj

0.0166977

0.000000265511

 +8.45527% -12.2616%

11993700

191

86012

1

 Grafikon cijena LitLab Games (LITT)

Acquire.Fi ACQ Kupi / prodaj

0.0166721

0.000000265229

 +2.80953% -37.6488%

4737540

75

179595

3

 Grafikon cijena Acquire.Fi (ACQ)

0xAnon 0XANON Kupi / prodaj

0.0166707

0.000000265342

 +3.50567% +11.7957%

?

?

50.68

?

 Grafikon cijena 0xAnon (0XANON)

DecentraMind DMIND Kupi / prodaj

0.0166698

0.000000265282

 +3.76918% +7.48112%

?

?

3362.66

?

 Grafikon cijena DecentraMind (DMIND)

UNKJD MBS Kupi / prodaj

0.016649

0.000000264735

 -5.16734% +6.01237%

10484300

167

105630

2

 Grafikon cijena UNKJD (MBS)

Silly Dragon SILLY Kupi / prodaj

0.0166065

0.000000264086

 +9.48571% +2.61541%

16585700

264

4686090

75

 Grafikon cijena Silly Dragon (SILLY)

RepubliK RPK Kupi / prodaj

0.0165475

0.000000263173

 +2.2424% -8.15782%

3284010

52

1650490

26

 Grafikon cijena RepubliK (RPK)

Curate XCUR Kupi / prodaj

0.016491

0.000000262726

 +5.11071% +1.7611%

825225

13

340832

5

 Grafikon cijena Curate (XCUR)

SolSnap SNAP Kupi / prodaj

0.0164893

0.000000262014

 -12.0947% +0.11963%

?

?

95819

2

Gym Network GYMNET Kupi / prodaj

0.0164286

0.000000261228

 +3.74092% -4.52648%

2050300

33

405667

6

 Grafikon cijena Gym Network (GYMNET)

Lumenswap LSP Kupi / prodaj

0.0164146

0.000000260335

 -54.4005% +119.298%

?

?

210.85

?

 Grafikon cijena Lumenswap (LSP)

Paras PARAS Kupi / prodaj

0.0163919

0.000000259173

 +9.48173% -12.1639%

?

?

43816

1

 Grafikon cijena Paras (PARAS)

NerdBot NERD Kupi / prodaj

0.0163683

0.000000260575

 +3.02141% -7.64276%

383374

6

124259

2

 Grafikon cijena NerdBot (NERD)

BTRIPS BTR Kupi / prodaj

0.0163445

0.000000258423

 +2.34597% +3.2646%

?

?

95.35

?

 Grafikon cijena BTRIPS (BTR)

Pandora Finance PNDR Kupi / prodaj

0.0162975

0.000000258478

 +1.5365% +1.12977%

?

?

21.3

?

 Grafikon cijena Pandora Finance (PNDR)

AutoCrypto AU Kupi / prodaj

0.0162797

0.000000257398

 +1.49316% -6.51217%

?

?

82.28

?

 Grafikon cijena AutoCrypto (AU)

Velas VLX Kupi / prodaj

0.0162213

0.000000258091

 +2.37759% +5.58425%

41915500

667

902390

14

 Grafikon cijena Velas (VLX)

Wrapped Velas WVLX Kupi / prodaj

0.0162124

0.000000256895

 +1.85089% +5.12463%

?

?

10703

?

 Grafikon cijena Wrapped Velas (WVLX)

Data Lake LAKE Kupi / prodaj

0.0161596

0.000000256979

 +11.3372% +10.1413%

15435200

245

140423

2

 Grafikon cijena Data Lake (LAKE)

DogeCash DOGEC Kupi / prodaj

0.0161509

0.000000257114

 -1.69117% -16.9129%

303819

5

92.97

?

 Grafikon cijena DogeCash (DOGEC)

ZoidPay ZPAY Kupi / prodaj

0.0161389

0.00000025669

 +1.61992% +16.7505%

6336530

101

88357

1

 Grafikon cijena ZoidPay (ZPAY)

Anchor Protocol ANC Kupi / prodaj

0.0161189

0.000000256372

 +2.04668% -7.79691%

5658860

90

136699

2

 Grafikon cijena Anchor Protocol (ANC)

BEE Launchpad BEES Kupi / prodaj

0.016108

0.000000255954

 -11.0326% -28.7008%

?

?

12001.6

?

 Grafikon cijena BEE Launchpad (BEES)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada