Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

World Friendship Cash WFCA 买入/卖出

0.0184133

0.000000291705

 +8.07099% -23.1232%

?

?

73410

1

 World Friendship Cash (WFCA) 价格走势图

Garlicoin GRLC 买入/卖出

0.0183487

0.000000291908

 +70.7824% +77.1337%

1257190

20

2760.55

?

 Garlicoin (GRLC) 价格走势图

Inuko Finance INUKO 买入/卖出

0.0183452

0.000000292667

 +0.02509% -0.644464%

111457

2

129.85

?

BetFury BFG 买入/卖出

0.0183025

0.00000028972

 +3.54143% +16.636%

?

?

113020

2

 BetFury (BFG) 价格走势图

Nervos Network CKB 买入/卖出

0.0182875

0.000000291476

 +15.6835% +9.34301%

803632000

12809

102466000

1633

 Nervos Network (CKB) 价格走势图

MainnetZ NETZ 买入/卖出

0.0182635

0.000000290533

 -7.5223% -20.3138%

5253990

84

445458

7

 MainnetZ (NETZ) 价格走势图

Justus JTT 买入/卖出

0.0182446

0.000000289161

 +5.55888% -0.86026%

?

?

82.98

?

hiSQUIGGLE HISQUIGGLE 买入/卖出

0.0181726

0.000000288953

 +0.13138% -10.2571%

?

?

15071.7

?

 hiSQUIGGLE (HISQUIGGLE) 价格走势图

Solmedia MEDIA 买入/卖出

0.0181698

0.000000288983

 -7.04539% -15.7482%

?

?

112404

2

 Solmedia (MEDIA) 价格走势图

BANK (Ordinals) BANK 买入/卖出

0.0181588

0.0000002889

 +13.8502% -19.0445%

1815100

29

39996

1

 BANK (Ordinals) (BANK) 价格走势图

EMDX EMDX 买入/卖出

0.0181486

0.000000287972

 +5.34603% -14.3409%

?

?

165.68

?

 EMDX (EMDX) 价格走势图

Otacon AI OTACON 买入/卖出

0.0181239

0.000000287129

 +4.59375% +6.4263%

?

?

3207.95

?

 Otacon AI (OTACON) 价格走势图

Neurahub NEURA 买入/卖出

0.0180823

0.000000287592

 +11.87% -9.79364%

?

?

17039

?

 Neurahub (NEURA) 价格走势图

Neutroswap NEUTRO 买入/卖出

0.0180639

0.000000287189

 +6.34783% -1.05392%

?

?

2377.79

?

 Neutroswap (NEUTRO) 价格走势图

Sardis Network SRDS 买入/卖出

0.0180477

0.000000285923

 -2.99614% -7.18767%

?

?

74639

1

 Sardis Network (SRDS) 价格走势图

Charged Particles IONX 买入/卖出

0.0180155

0.000000286607

 +32.046% +25.5015%

1440950

23

812404

13

 Charged Particles (IONX) 价格走势图

PulseBitcoin PLSB 买入/卖出

0.017994

0.000000286242

 -15.9829% -25.5204%

?

?

2599.13

?

 PulseBitcoin (PLSB) 价格走势图

Ternoa CAPS 买入/卖出

0.0179495

0.000000285093

 +3.61428% -5.75027%

27453700

436

486250

8

 Ternoa (CAPS) 价格走势图

PIRB PIRB 买入/卖出

0.0179345

0.000000285317

 +6.60675% -8.80957%

1248020

20

3446.82

?

 PIRB (PIRB) 价格走势图

Globees BEE 买入/卖出

0.0179152

0.000000283379

 +1.08122% +6.03807%

?

?

85092

1

 Globees (BEE) 价格走势图

CSR CSR 买入/卖出

0.01791

0.000000284956

 -0.00435% -0.542712%

?

?

9100.28

?

99Starz STZ 买入/卖出

0.0179015

0.000000283651

 -3.94223% +7.89089%

?

?

14198.1

?

 99Starz (STZ) 价格走势图

ANON ANON 买入/卖出

0.0178732

0.000000284524

 +20.1505% +31.3793%

?

?

2787270

44

 ANON (ANON) 价格走势图

Slingshot SLING 买入/卖出

0.0178566

0.000000283988

 -0.50402% -12.7556%

?

?

149.51

?

 Slingshot (SLING) 价格走势图

Dolan Duck DOLAN 买入/卖出

0.0178565

0.000000283987

 +9.27475% +38.4379%

?

?

293783

5

 Dolan Duck (DOLAN) 价格走势图

Mars Battle SHOOT 买入/卖出

0.0178485

0.00000028403

 +6.22115% +8.86629%

?

?

556002

9

 Mars Battle (SHOOT) 价格走势图

Floor Protocol FLC 买入/卖出

0.0178348

0.000000283272

 +4.4854% -1.96831%

37693400

599

3128630

50

 Floor Protocol (FLC) 价格走势图

Crux Finance CRUX 买入/卖出

0.0177955

0.000000283495

 +5.23191% +0.939591%

?

?

43.43

?

MetaverseX METAX 买入/卖出

0.0177658

0.000000281233

 +4.23523% -3.08274%

?

?

15045

?

 MetaverseX (METAX) 价格走势图

SHOPX SHOPX 买入/卖出

0.0176367

0.000000280478

 -1.70543% +0.573829%

8252730

131

373958

6

Gifto GFT 买入/卖出

0.0176304

0.000000280065

 +2.27652% -6.06184%

17642800

280

2850620

45

 Gifto (GFT) 价格走势图

Electron (ARC-20) ELECTRON 买入/卖出

0.0176157

0.000000280219

 +6.45547% +16.8305%

?

?

48521

1

 Electron (ARC-20) (ELECTRON) 价格走势图

Marmalade Token MARD 买入/卖出

0.0175955

0.000000279778

 +1.96221% -2.06204%

?

?

927.48

?

 Marmalade Token (MARD) 价格走势图

GemDrop GEM 买入/卖出

0.0175845

0.000000280543

 +3.21087% -6.26881%

31812

1

5.33

?

 GemDrop (GEM) 价格走势图

Metaland Shares MLS 买入/卖出

0.0175097

0.000000278587

 +1.82211% -8.78887%

?

?

23996

?

 Metaland Shares (MLS) 价格走势图

Chad Scanner CHAD 买入/卖出

0.0174862

0.000000278159

 -2.35418% -13.2795%

?

?

883.75

?

 Chad Scanner (CHAD) 价格走势图

Dongo AI DONGO 买入/卖出

0.017424

0.000000277108

 -2.62486% -15.7272%

?

?

48525

1

 Dongo AI (DONGO) 价格走势图

Nekoverse: City of Greed Anima Spirit Gem ASG 买入/卖出

0.0174051

0.000000275742

 +4.20662% -24.1008%

?

?

3236.99

?

 Nekoverse: City of Greed Anima Spirit Gem (ASG) 价格走势图

Cudos CUDOS 买入/卖出

0.0173993

0.000000276174

 +1.50099% -1.50465%

122184000

1939

568803

9

 Cudos (CUDOS) 价格走势图

ZkTsunami :ZKT: 买入/卖出

0.0173958

0.000000276778

 +3.04142% -10.304%

?

?

26.29

?

 ZkTsunami (:ZKT:) 价格走势图

REDANCOIN REDAN 买入/卖出

0.0173167

0.000000275611

 -2.26469% -4.14191%

?

?

295.94

?

 REDANCOIN (REDAN) 价格走势图

BOSagora BOA 买入/卖出

0.0172941

0.000000275029

 +1.90898% -1.74121%

7552600

120

157447

3

 BOSagora (BOA) 价格走势图

Ramifi Protocol RAM 买入/卖出

0.0172752

0.00000027233

 +4.69001% +5.74978%

?

?

307.65

?

 Ramifi Protocol (RAM) 价格走势图

Blockchain Bets BCB 买入/卖出

0.017275

0.00000027442

 +10.0904% -1.81659%

15161800

241

48440

1

 Blockchain Bets (BCB) 价格走势图

MEDIEUS MDUS 买入/卖出

0.0172111

0.000000273723

 +4.40909% -11.8345%

?

?

737058

12

 MEDIEUS (MDUS) 价格走势图

Babelfish $FISH 买入/卖出

0.0171949

0.000000273526

 +2.02175% +17.4331%

?

?

51.16

?

 Babelfish ($FISH) 价格走势图

Kaching KCH 买入/卖出

0.0171773

0.000000273272

 +27.0921% +20.9082%

1017910

16

36320

1

 Kaching (KCH) 价格走势图

Pear Swap PEAR 买入/卖出

0.0171702

0.000000272837

 +6.29921% +3.13632%

?

?

4553.31

?

 Pear Swap (PEAR) 价格走势图

Vanilla BUM 买入/卖出

0.0171371

0.000000271487

 +0.99419% +19.2179%

?

?

203964

3

 Vanilla (BUM) 价格走势图

$AURA $AURA 买入/卖出

0.0171343

0.000000271533

 -0.958% -23.4825%

?

?

1685.07

?

 $AURA ($AURA) 价格走势图

Orcfax FACT 买入/卖出

0.0171273

0.00000027219

 +0.46357% +0.524834%

3016980

48

7475.09

?

Skypath SKY 买入/卖出

0.0171112

0.000000271512

 +32.4832% +36.6307%

?

?

1743.86

?

 Skypath (SKY) 价格走势图

The Blu Arctic Water Comp BARC 买入/卖出

0.0170943

0.000000271153

 +7.20587% +19.2612%

?

?

2560.63

?

 The Blu Arctic Water Comp (BARC) 价格走势图

Synapse Network ZKSNP 买入/卖出

0.0170894

0.000000271165

 -0.22954% -10.9613%

?

?

1601.42

?

 Synapse Network (ZKSNP) 价格走势图

Hundred Finance HND 买入/卖出

0.0170832

0.000000272425

 +1773.28% +2001.69%

529572

8

7.17

?

 Hundred Finance (HND) 价格走势图

Timeless LIT 买入/卖出

0.0170681

0.000000271517

 +1.92833% +4.21752%

3980600

63

4757.03

?

 Timeless (LIT) 价格走势图

PEPE (DRC-20) PEPE 买入/卖出

0.0170621

0.000000270389

 +1.36108% -17.7841%

?

?

137673

2

 PEPE (DRC-20) (PEPE) 价格走势图

Magical Blocks MBLK 买入/卖出

0.0170528

0.000000269738

 +5.00948% -2.13413%

?

?

53064

1

 Magical Blocks (MBLK) 价格走势图

Fooday FOOD 买入/卖出

0.016987

0.000000270615

 -1.22625% -9.63387%

?

?

274.17

?

 Fooday (FOOD) 价格走势图

UNKJD MBS 买入/卖出

0.016975

0.000000269839

 +0.21335% +8.49853%

10619900

169

101996

2

 UNKJD (MBS) 价格走势图

Gem Finder FINDER 买入/卖出

0.0169619

0.000000269922

 +13.4683% +66.1657%

?

?

236376

4

 Gem Finder (FINDER) 价格走势图

Pad.Fi PAD 买入/卖出

0.0169584

0.000000270435

 +6.35279% +0.277567%

588317

9

3908.36

?

ABBC ABBC 买入/卖出

0.0169051

0.000000268765

 +37.8974% +10.1211%

?

?

2497900

40

 ABBC (ABBC) 价格走势图

Fungify Token FUNG 买入/卖出

0.016902

0.000000268867

 +16.2518% +10.7822%

?

?

57053

1

 Fungify Token (FUNG) 价格走势图

SALT SALT 买入/卖出

0.0168922

0.000000268749

 -0.45704% +10.0695%

1477060

23

10816

?

 SALT (SALT) 价格走势图

Tezos Domains TED 买入/卖出

0.0168835

0.000000267479

 +0.54744% -1.76155%

?

?

25362

?

 Tezos Domains (TED) 价格走势图

Revuto REVU 买入/卖出

0.0168457

0.000000267715

 +6.26925% -24.7125%

2275900

36

66961

1

 Revuto (REVU) 价格走势图

Yieldwatch WATCH 买入/卖出

0.0168216

0.000000268291

 +2.7626% -3.2765%

164885

3

162.17

?

 Yieldwatch (WATCH) 价格走势图

CropBytes CBX 买入/卖出

0.0168108

0.000000267424

 -3.4286% +0.832132%

4812780

77

17025.5

?

Mundocrypto MCT 买入/卖出

0.0168003

0.000000267134

 +1.00745% -14.412%

?

?

11195.8

?

 Mundocrypto (MCT) 价格走势图

R Games RGAME 买入/卖出

0.0167994

0.000000267336

 +3.63806% -1.91352%

?

?

551553

9

 R Games (RGAME) 价格走势图

Thorstarter XRUNE 买入/卖出

0.0167958

0.000000267216

 +5.93213% -0.234302%

1916570

30

15397.4

?

MetalSwap XMT 买入/卖出

0.0167946

0.000000266087

 +5.30058% +0.668597%

?

?

2930.51

?

0xAnon 0XANON 买入/卖出

0.0167588

0.000000265259

 +4.43696% +13.1372%

?

?

50.95

?

 0xAnon (0XANON) 价格走势图

Silly Dragon SILLY 买入/卖出

0.0167353

0.000000265847

 +8.66571% +4.79524%

16734200

266

4726970

75

 Silly Dragon (SILLY) 价格走势图

AltCTRL CTRL 买入/卖出

0.0167337

0.000000266075

 +5.1486% +18.6565%

?

?

3889.13

?

 AltCTRL (CTRL) 价格走势图

HAVAH HVH 买入/卖出

0.0167222

0.000000265639

 +0.52847% -17.2525%

16448400

261

30437

?

 HAVAH (HVH) 价格走势图

LitLab Games LITT 买入/卖出

0.0167204

0.000000265791

 +7.1303% -12.0485%

12021000

191

80855

1

 LitLab Games (LITT) 价格走势图

Snowball SNOB 买入/卖出

0.0167179

0.000000266705

 +2.75258% +4.46649%

92134

1

78.66

?

 Snowball (SNOB) 价格走势图

HYPERCOMIC HYCO 买入/卖出

0.0167057

0.000000265799

 -12.2457% -32.9309%

?

?

106918

2

 HYPERCOMIC (HYCO) 价格走势图

Dor DOR 买入/卖出

0.0167028

0.000000265723

 +3.76902% +16.4647%

1314710

21

108683

2

 Dor (DOR) 价格走势图

Alien Worlds TLM 买入/卖出

0.0166786

0.000000264824

 +3.91895% -0.507381%

69228700

1099

8496160

135

Sombra SMBR 买入/卖出

0.0166381

0.000000265014

 -13.3437% -43.0337%

833085

13

12097

?

 Sombra (SMBR) 价格走势图

Acquire.Fi ACQ 买入/卖出

0.0165986

0.000000264048

 +3.09314% -38.5494%

4667740

74

179349

3

 Acquire.Fi (ACQ) 价格走势图

DecentraMind DMIND 买入/卖出

0.0165966

0.000000262521

 +3.75664% +5.24362%

?

?

3370.39

?

 DecentraMind (DMIND) 价格走势图

Curate XCUR 买入/卖出

0.0165212

0.000000263152

 +4.63457% +2.65473%

828267

13

351259

6

 Curate (XCUR) 价格走势图

Welsh Corgi CORGI 买入/卖出

0.0164747

0.000000262068

 +14.6344% -11.9512%

?

?

317.91

?

 Welsh Corgi (CORGI) 价格走势图

Data Lake LAKE 买入/卖出

0.0164662

0.000000261572

 +13.0237% +13.2903%

15728600

250

143503

2

 Data Lake (LAKE) 价格走势图

MANE MANE 买入/卖出

0.016451

0.000000262034

 +1.99101% +15.7651%

910948

15

3587.83

?

 MANE (MANE) 价格走势图

BTRIPS BTR 买入/卖出

0.0164071

0.000000259725

 +2.7381% +3.68535%

?

?

97.23

?

 BTRIPS (BTR) 价格走势图

Paras PARAS 买入/卖出

0.0163831

0.000000259346

 +8.96244% -11.5819%

?

?

42900

1

 Paras (PARAS) 价格走势图

RepubliK RPK 买入/卖出

0.0163725

0.000000260194

 +1.46956% -9.04314%

3275710

52

1679980

27

 RepubliK (RPK) 价格走势图

NerdBot NERD 买入/卖出

0.0163712

0.000000260979

 +3.01172% -6.61019%

383941

6

122839

2

 NerdBot (NERD) 价格走势图

SolSnap SNAP 买入/卖出

0.0163507

0.000000260195

 -9.39987% -4.71509%

?

?

88476

1

 SolSnap (SNAP) 价格走势图

Gym Network GYMNET 买入/卖出

0.0163423

0.000000259999

 +1.74712% -4.34562%

2041030

32

434589

7

 Gym Network (GYMNET) 价格走势图

Monsta Infinite MONI 买入/卖出

0.0163143

0.000000260164

 +9.89493% +2.49505%

600572

10

324233

5

 Monsta Infinite (MONI) 价格走势图

AutoCrypto AU 买入/卖出

0.0162797

0.000000257708

 +1.49316% -5.32174%

?

?

82.28

?

 AutoCrypto (AU) 价格走势图

Pandora Finance PNDR 买入/卖出

0.0162725

0.000000257587

 +0.38966% +1.28676%

?

?

21.27

?

 Pandora Finance (PNDR) 价格走势图

Wrapped Velas WVLX 买入/卖出

0.0161933

0.000000257322

 +1.93366% +5.3468%

?

?

8898.72

?

 Wrapped Velas (WVLX) 价格走势图

Velas VLX 买入/卖出

0.0161623

0.000000256708

 +2.6204% +6.00544%

41679400

662

927926

15

 Velas (VLX) 价格走势图
开始交易

未发现

现在交易