Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lucidao LCD Pirkt / Pārdot

0.0184047

0.000000293573

 +2.97115% -6.05414%

5094560

81

9080.71

?

 Lucidao (LCD) cenas grafiks

DEXED DEXED Pirkt / Pārdot

0.0183992

0.000000293257

 +12.432% +23.2998%

?

?

18278.8

?

 DEXED (DEXED) cenas grafiks

TPRO Network TPRO Pirkt / Pārdot

0.0183726

0.000000292991

 -0.74776% -4.58391%

20995200

335

29772

?

 TPRO Network (TPRO) cenas grafiks

Garlicoin GRLC Pirkt / Pārdot

0.0183487

0.000000291908

 +70.7824% +77.1337%

1257190

20

2760.55

?

 Garlicoin (GRLC) cenas grafiks

Inuko Finance INUKO Pirkt / Pārdot

0.0183452

0.000000292667

 +0.02509% -0.644464%

111457

2

129.85

?

Wrapped CKB WCKB Pirkt / Pārdot

0.0182858

0.000000291658

 +16.6592% +9.51582%

?

?

67684

1

 Wrapped CKB (WCKB) cenas grafiks

FreeBnk FRBK Pirkt / Pārdot

0.0182605

0.000000291357

 -7.91458% -16.2412%

?

?

165766

3

 FreeBnk (FRBK) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.0182226

0.000000290063

 -6.37795% +26.0216%

?

?

568486

9

 Andy (ANDY) cenas grafiks

BetFury BFG Pirkt / Pārdot

0.0182163

0.000000290222

 +2.8637% +15.9907%

?

?

113078

2

 BetFury (BFG) cenas grafiks

Justus JTT Pirkt / Pārdot

0.0181024

0.00000028848

 +4.3691% +0.26497%

?

?

89.91

?

hiSQUIGGLE HISQUIGGLE Pirkt / Pārdot

0.0180797

0.000000288293

 -0.46778% -10.8881%

?

?

14888.5

?

 hiSQUIGGLE (HISQUIGGLE) cenas grafiks

EMDX EMDX Pirkt / Pārdot

0.0180516

0.00000028779

 +4.07702% -13.233%

?

?

151.96

?

 EMDX (EMDX) cenas grafiks

Sardis Network SRDS Pirkt / Pārdot

0.0180157

0.000000287212

 -3.56969% -5.96029%

?

?

75321

1

 Sardis Network (SRDS) cenas grafiks

Charged Particles IONX Pirkt / Pārdot

0.0180155

0.000000286607

 +32.046% +25.5015%

1440950

23

812404

13

 Charged Particles (IONX) cenas grafiks

PEPE (DRC-20) PEPE Pirkt / Pārdot

0.0179938

0.000000287111

 +5.17508% -12.6354%

?

?

145360

2

 PEPE (DRC-20) (PEPE) cenas grafiks

PulseBitcoin PLSB Pirkt / Pārdot

0.0179918

0.000000286831

 +2.46883% -25.4921%

?

?

1082.24

?

 PulseBitcoin (PLSB) cenas grafiks

Otacon AI OTACON Pirkt / Pārdot

0.0179649

0.000000286403

 +2.86266% +6.32381%

?

?

3976.58

?

 Otacon AI (OTACON) cenas grafiks

MainnetZ NETZ Pirkt / Pārdot

0.0179649

0.000000286558

 -7.90914% -21.2143%

5216520

83

428025

7

 MainnetZ (NETZ) cenas grafiks

Neutroswap NEUTRO Pirkt / Pārdot

0.0179405

0.0000002861

 +5.19788% -0.00824629%

?

?

2361.53

?

Neurahub NEURA Pirkt / Pārdot

0.0179377

0.000000285724

 +12.1932% -9.76724%

?

?

15258.6

?

 Neurahub (NEURA) cenas grafiks

PIRB PIRB Pirkt / Pārdot

0.0179345

0.000000285317

 +6.60675% -8.80957%

1248020

20

3446.82

?

 PIRB (PIRB) cenas grafiks

99Starz STZ Pirkt / Pārdot

0.0179191

0.000000285626

 -3.31925% +8.2303%

?

?

14219.5

?

 99Starz (STZ) cenas grafiks

CSR CSR Pirkt / Pārdot

0.0179029

0.000000285511

 -0.00916% -0.494709%

?

?

9096.69

?

Mars Battle SHOOT Pirkt / Pārdot

0.0178903

0.000000284773

 +6.54781% +11.3839%

?

?

555760

9

 Mars Battle (SHOOT) cenas grafiks

Globees BEE Pirkt / Pārdot

0.0178761

0.000000284988

 +1.72243% +0.152919%

?

?

84028

1

ANON ANON Pirkt / Pārdot

0.0178732

0.000000284524

 +20.1505% +31.3793%

?

?

2787270

44

 ANON (ANON) cenas grafiks

Ternoa CAPS Pirkt / Pārdot

0.0178675

0.000000284692

 +3.83653% -6.61868%

26714400

426

191679

3

 Ternoa (CAPS) cenas grafiks

Floor Protocol FLC Pirkt / Pārdot

0.017865

0.00000028465

 +4.34498% -1.67189%

37743800

601

2975540

47

 Floor Protocol (FLC) cenas grafiks

Slingshot SLING Pirkt / Pārdot

0.0178513

0.000000284546

 -0.58251% -12.7369%

?

?

149.47

?

 Slingshot (SLING) cenas grafiks

Crux Finance CRUX Pirkt / Pārdot

0.0177955

0.000000283495

 +5.23191% +0.939591%

?

?

43.43

?

Coinye West COINYE Pirkt / Pārdot

0.0176797

0.000000281941

 +19.6262% -17.6578%

15640000

249

177459

3

 Coinye West (COINYE) cenas grafiks

MetaverseX METAX Pirkt / Pārdot

0.0176424

0.000000281153

 +3.7974% -3.49399%

?

?

15268

?

 MetaverseX (METAX) cenas grafiks

SHOPX SHOPX Pirkt / Pārdot

0.0176388

0.000000281244

 -1.81627% +0.705998%

8281480

132

373063

6

BANK (Ordinals) BANK Pirkt / Pārdot

0.0176364

0.000000281148

 +8.56552% -15.7444%

1769600

28

46535

1

 BANK (Ordinals) (BANK) cenas grafiks

Web3Games.com Token WGT Pirkt / Pārdot

0.0176144

0.000000280967

 +75.5985% -3.7341%

4591180

73

194427

3

 Web3Games.com Token (WGT) cenas grafiks

GemDrop GEM Pirkt / Pārdot

0.0175845

0.000000280543

 +3.21087% -6.26881%

31812

1

5.33

?

 GemDrop (GEM) cenas grafiks

Gifto GFT Pirkt / Pārdot

0.0175807

0.000000280363

 +1.75758% -6.4368%

17601000

281

2918820

47

 Gifto (GFT) cenas grafiks

Metaland Shares MLS Pirkt / Pārdot

0.0175343

0.000000279632

 +1.98141% -8.96023%

?

?

23963

?

 Metaland Shares (MLS) cenas grafiks

Marmalade Token MARD Pirkt / Pārdot

0.0174847

0.000000278805

 +1.31997% -2.67894%

?

?

921.64

?

 Marmalade Token (MARD) cenas grafiks

Chad Scanner CHAD Pirkt / Pārdot

0.0174762

0.000000278545

 -4.50989% -10.8574%

?

?

893.31

?

 Chad Scanner (CHAD) cenas grafiks

ZkTsunami :ZKT: Pirkt / Pārdot

0.0173958

0.000000277374

 +3.04142% -9.19711%

?

?

26.29

?

 ZkTsunami (:ZKT:) cenas grafiks

Dongo AI DONGO Pirkt / Pārdot

0.0173606

0.000000276724

 -4.06076% -15.8559%

?

?

48295

1

 Dongo AI (DONGO) cenas grafiks

REDANCOIN REDAN Pirkt / Pārdot

0.0173167

0.000000276191

 -2.26469% -4.24742%

?

?

295.94

?

 REDANCOIN (REDAN) cenas grafiks

SALT SALT Pirkt / Pārdot

0.0172524

0.000000275026

 +1.36896% +12.7402%

1500460

24

10722.8

?

 SALT (SALT) cenas grafiks

Kaching KCH Pirkt / Pārdot

0.0171773

0.000000273272

 +27.0921% +20.9082%

1017910

16

36320

1

 Kaching (KCH) cenas grafiks

MEDIEUS MDUS Pirkt / Pārdot

0.0171404

0.000000273215

 +2.59278% -11.0238%

?

?

722270

12

 MEDIEUS (MDUS) cenas grafiks

$AURA $AURA Pirkt / Pārdot

0.0171343

0.000000273396

 -0.958% -23.4825%

?

?

1685.07

?

 $AURA ($AURA) cenas grafiks

Blockchain Bets BCB Pirkt / Pārdot

0.0171336

0.000000273233

 +8.86602% -1.09262%

15034400

240

49158

1

 Blockchain Bets (BCB) cenas grafiks

Cudos CUDOS Pirkt / Pārdot

0.0171109

0.000000272606

 -0.06451% -2.37792%

120114000

1914

579470

9

 Cudos (CUDOS) cenas grafiks

UNKJD MBS Pirkt / Pārdot

0.0171096

0.000000272899

 -0.18011% +8.29592%

10829900

173

100302

2

 UNKJD (MBS) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.0171084

0.000000272866

 +0.22994% +0.629195%

3011490

48

7466.84

?

0xAnon 0XANON Pirkt / Pārdot

0.0170975

0.000000272735

 +5.47485% +16.8152%

?

?

557.81

?

 0xAnon (0XANON) cenas grafiks

Pear Swap PEAR Pirkt / Pārdot

0.0170903

0.000000272685

 +4.94966% +2.90243%

?

?

4874.8

?

 Pear Swap (PEAR) cenas grafiks

Synapse Network ZKSNP Pirkt / Pārdot

0.0170885

0.000000272249

 +0.55768% -10.4801%

?

?

1534.91

?

 Synapse Network (ZKSNP) cenas grafiks

Hundred Finance HND Pirkt / Pārdot

0.0170832

0.000000272425

 +1773.28% +2001.69%

529572

8

7.17

?

 Hundred Finance (HND) cenas grafiks

Timeless LIT Pirkt / Pārdot

0.0170642

0.00000027219

 +2.46036% +4.19329%

3975170

63

4755.92

?

 Timeless (LIT) cenas grafiks

Babelfish $FISH Pirkt / Pārdot

0.0170556

0.000000271842

 +1.1952% +17.0455%

?

?

120.92

?

 Babelfish ($FISH) cenas grafiks

Magical Blocks MBLK Pirkt / Pārdot

0.0170524

0.000000271855

 +3.99229% -0.918837%

?

?

48600

1

BOSagora BOA Pirkt / Pārdot

0.0170459

0.000000271791

 +0.69246% +0.436352%

7485960

119

173676

3

Vanilla BUM Pirkt / Pārdot

0.0170124

0.000000271227

 -0.52192% +18.1652%

?

?

203233

3

 Vanilla (BUM) cenas grafiks

Fooday FOOD Pirkt / Pārdot

0.016987

0.000000270615

 -1.22625% -9.63387%

?

?

274.17

?

 Fooday (FOOD) cenas grafiks

Skypath SKY Pirkt / Pārdot

0.0169862

0.000000270619

 +29.1783% +39.0613%

?

?

2415.57

?

 Skypath (SKY) cenas grafiks

Pad.Fi PAD Pirkt / Pārdot

0.0169584

0.000000270435

 +6.35279% +0.277567%

588317

9

3908.36

?

The Blu Arctic Water Comp BARC Pirkt / Pārdot

0.0169453

0.000000270506

 +5.08256% +19.6329%

?

?

2538.61

?

 The Blu Arctic Water Comp (BARC) cenas grafiks

monkeyhaircut MONK Pirkt / Pārdot

0.0169209

0.00000026984

 +132.104% +184.07%

16902500

270

2271990

36

 monkeyhaircut (MONK) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.0169014

0.000000269594

 +8.45176% -35.9635%

4737940

76

178683

3

 Acquire.Fi (ACQ) cenas grafiks

HYPERCOMIC HYCO Pirkt / Pārdot

0.0168643

0.0000002689

 -12.6192% -31.6423%

?

?

108841

2

 HYPERCOMIC (HYCO) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.0168383

0.000000268557

 +5.59176% -24.4965%

2277330

36

65538

1

 Revuto (REVU) cenas grafiks

Tezos Domains TED Pirkt / Pārdot

0.0168328

0.000000268354

 -0.00832% -1.83178%

?

?

25601

?

 Tezos Domains (TED) cenas grafiks

Yieldwatch WATCH Pirkt / Pārdot

0.0168216

0.000000268291

 +2.7626% -3.2765%

164885

3

162.17

?

 Yieldwatch (WATCH) cenas grafiks

Paras PARAS Pirkt / Pārdot

0.016817

0.000000268001

 +10.6201% -9.94345%

?

?

44331

1

 Paras (PARAS) cenas grafiks

CropBytes CBX Pirkt / Pārdot

0.0168141

0.000000268201

 -3.98474% +1.10675%

4813770

77

16691.8

?

 CropBytes (CBX) cenas grafiks

R Games RGAME Pirkt / Pārdot

0.016807

0.000000267529

 +1.46323% -1.1724%

?

?

535949

9

 R Games (RGAME) cenas grafiks

SolSnap SNAP Pirkt / Pārdot

0.0167873

0.000000267216

 -7.43618% +4.31771%

?

?

86251

1

 SolSnap (SNAP) cenas grafiks

Snowball SNOB Pirkt / Pārdot

0.0167179

0.000000266705

 +2.75258% +4.46649%

92134

1

78.66

?

 Snowball (SNOB) cenas grafiks

Dor DOR Pirkt / Pārdot

0.0167028

0.000000265723

 +3.76902% +16.4647%

1314710

21

108683

2

 Dor (DOR) cenas grafiks

Thorstarter XRUNE Pirkt / Pārdot

0.016699

0.000000266204

 +4.9861% +1.39517%

1906070

30

14804.7

?

 Thorstarter (XRUNE) cenas grafiks

MetalSwap XMT Pirkt / Pārdot

0.0166908

0.000000265993

 +3.62355% +0.14854%

?

?

3037.21

?

AltCTRL CTRL Pirkt / Pārdot

0.0166833

0.00000026567

 +3.56889% +19.6438%

?

?

3877.39

?

 AltCTRL (CTRL) cenas grafiks

ABBC ABBC Pirkt / Pārdot

0.0166616

0.000000265706

 +32.6822% +8.75378%

?

?

2558980

41

 ABBC (ABBC) cenas grafiks

Sombra SMBR Pirkt / Pārdot

0.0166381

0.000000265014

 -13.3437% -43.0337%

833085

13

12097

?

 Sombra (SMBR) cenas grafiks

Silly Dragon SILLY Pirkt / Pārdot

0.0166155

0.00000026497

 +8.55563% +7.62796%

16621500

265

4704030

75

 Silly Dragon (SILLY) cenas grafiks

Alien Worlds TLM Pirkt / Pārdot

0.0165832

0.000000264443

 +4.08414% -0.57315%

68528400

1093

8549840

136

DecentraMind DMIND Pirkt / Pārdot

0.0165583

0.000000263978

 +3.9953% +4.6236%

?

?

3360.15

?

 DecentraMind (DMIND) cenas grafiks

Curate XCUR Pirkt / Pārdot

0.0165212

0.000000263152

 +4.63457% +2.65473%

828267

13

351259

6

 Curate (XCUR) cenas grafiks

LitLab Games LITT Pirkt / Pārdot

0.0164911

0.000000263033

 +5.72729% -13.1185%

11844400

189

88599

1

 LitLab Games (LITT) cenas grafiks

Ramifi Protocol RAM Pirkt / Pārdot

0.0164877

0.000000262225

 -0.38924% +0.884119%

?

?

489.43

?

HAVAH HVH Pirkt / Pārdot

0.0164857

0.0000002629

 -0.64901% -17.799%

16077000

256

30412

?

 HAVAH (HVH) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.0164737

0.000000262709

 +12.4986% +12.5662%

15723900

251

143715

2

 Data Lake (LAKE) cenas grafiks

NEWU (Ordinals) NEWU Pirkt / Pārdot

0.0164619

0.000000262667

 -91.6843% -61.3143%

?

?

2217.1

?

 NEWU (Ordinals) (NEWU) cenas grafiks

MANE MANE Pirkt / Pārdot

0.016451

0.000000262034

 +1.99101% +15.7651%

910948

15

3587.83

?

 MANE (MANE) cenas grafiks

BTRIPS BTR Pirkt / Pārdot

0.0164071

0.000000261468

 +0.42617% +3.70832%

?

?

62.65

?

 BTRIPS (BTR) cenas grafiks

RepubliK RPK Pirkt / Pārdot

0.0163935

0.000000261464

 +0.35743% -8.65815%

3278750

52

1688710

27

 RepubliK (RPK) cenas grafiks

Welsh Corgi CORGI Pirkt / Pārdot

0.016387

0.000000261186

 +11.404% -10.4251%

?

?

316.22

?

 Welsh Corgi (CORGI) cenas grafiks

NerdBot NERD Pirkt / Pārdot

0.0163712

0.000000260979

 +3.01172% -6.61019%

383941

6

122839

2

 NerdBot (NERD) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.016354

0.000000260704

 +1.73753% -4.5773%

2039490

33

414692

7

 Gym Network (GYMNET) cenas grafiks

Monsta Infinite MONI Pirkt / Pārdot

0.0163143

0.000000260164

 +9.89493% +2.49505%

600572

10

324233

5

 Monsta Infinite (MONI) cenas grafiks

AutoCrypto AU Pirkt / Pārdot

0.0162797

0.000000259437

 +1.49316% -4.97417%

?

?

82.28

?

 AutoCrypto (AU) cenas grafiks

Pandora Finance PNDR Pirkt / Pārdot

0.0162299

0.000000258574

 +0.66676% +3.92489%

?

?

21.21

?

 Pandora Finance (PNDR) cenas grafiks

Mundocrypto MCT Pirkt / Pārdot

0.0162067

0.000000258427

 -3.84224% -21.0154%

?

?

11990.5

?

 Mundocrypto (MCT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad