Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Fooday FOOD Pirkt / Pārdot

0.0164743

0.000000246079

 -0.01356% -1.89751%

?

?

26.84

?

 Fooday (FOOD) cenas grafiks

DGI Game DGI Pirkt / Pārdot

0.0164554

0.000000246201

 +3.24608% +6.36837%

13514500

202

551376

8

 DGI Game (DGI) cenas grafiks

The Reaper RPR Pirkt / Pārdot

0.0164074

0.000000244942

 +33.3742% +17.2133%

?

?

192.64

?

 The Reaper (RPR) cenas grafiks

Trex20 TX20 Pirkt / Pārdot

0.0163747

0.000000244742

 +4.6835% -18.9598%

?

?

372986

6

 Trex20 (TX20) cenas grafiks

Curate XCUR Pirkt / Pārdot

0.0163669

0.000000244414

 -1.39407% -0.204928%

817791

12

311197

5

Wrapped CKB WCKB Pirkt / Pārdot

0.0163302

0.000000244011

 +11.291% +0.215108%

?

?

40325

1

Timeless LIT Pirkt / Pārdot

0.0163175

0.000000243963

 +3.26966% +1.97263%

3823310

57

2266.21

?

 Timeless (LIT) cenas grafiks

Konomi Network KONO Pirkt / Pārdot

0.0163138

0.000000243577

 -0.68941% -1.14421%

597094

9

86208

1

 Konomi Network (KONO) cenas grafiks

AutoCrypto AU Pirkt / Pārdot

0.0162716

0.000000243226

 +1.32798% -2.60641%

?

?

41.99

?

 AutoCrypto (AU) cenas grafiks

Lucidao LCD Pirkt / Pārdot

0.0162304

0.000000242662

 +0.94178% -6.70987%

4491220

67

2803.26

?

 Lucidao (LCD) cenas grafiks

Dejitaru Tsuka TSUKA Pirkt / Pārdot

0.0162225

0.000000242464

 -3.56682% +50.6192%

16303500

244

493349

7

 Dejitaru Tsuka (TSUKA) cenas grafiks

TIA TIA Pirkt / Pārdot

0.0161875

0.000000241945

 -9.10203% -18.9383%

3233450

48

82.6

?

 TIA (TIA) cenas grafiks

SolGraph GRAPH Pirkt / Pārdot

0.0161607

0.000000241377

 +8.17957% +25.0917%

?

?

18.36

?

 SolGraph (GRAPH) cenas grafiks

Flux Protocol FLUX Pirkt / Pārdot

0.0161481

0.00000024114

 -35.4939% -36.6634%

?

?

3.77

?

 Flux Protocol (FLUX) cenas grafiks

Garlicoin GRLC Pirkt / Pārdot

0.0161376

0.000000241036

 +15.4635% +4.70611%

1104600

16

6.45

?

 Garlicoin (GRLC) cenas grafiks

hiGAZERS HIGAZERS Pirkt / Pārdot

0.0161162

0.000000240782

 -1.3841% -4.60939%

?

?

6354.64

?

 hiGAZERS (HIGAZERS) cenas grafiks

SmarDex SDEX Pirkt / Pārdot

0.0161043

0.000000240574

 -0.34212% +9.18394%

134874000

2015

1975540

30

 SmarDex (SDEX) cenas grafiks

Cloak CLOAK Pirkt / Pārdot

0.0161025

0.000000240224

 +12.6437% -17.6073%

?

?

5587.34

?

 Cloak (CLOAK) cenas grafiks

PulseBitcoin PLSB Pirkt / Pārdot

0.0160721

0.000000239858

 +8.7706% -9.03319%

?

?

310.94

?

 PulseBitcoin (PLSB) cenas grafiks

AMATERASU OMIKAMI OMIKAMI Pirkt / Pārdot

0.0160497

0.000000239881

 +145.492% +581.974%

16043200

240

1860690

28

 AMATERASU OMIKAMI (OMIKAMI) cenas grafiks

Tezos Domains TED Pirkt / Pārdot

0.0160144

0.000000239227

 -0.42167% -1.10579%

?

?

25592

?

 Tezos Domains (TED) cenas grafiks

Stox STX Pirkt / Pārdot

0.0159748

0.000000238558

 +36.9571% +70.9579%

823698

12

37594

1

 Stox (STX) cenas grafiks

Ordibank ORBK Pirkt / Pārdot

0.0159545

0.000000238536

 +19.9678% +33.5111%

4619420

69

216763

3

 Ordibank (ORBK) cenas grafiks

Bomb Money BOMB Pirkt / Pārdot

0.0159428

0.000000238137

 +5.63907% +9.04957%

35876

1

1725.44

?

 Bomb Money (BOMB) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.0159216

0.000000238134

 +4.31494% -8.38871%

8757680

131

208070

3

 Forgotten Playland (FP) cenas grafiks

PROJECT XENO GXE Pirkt / Pārdot

0.0159099

0.00000023787

 -1.06894% -32.8529%

?

?

10270

?

 PROJECT XENO (GXE) cenas grafiks

PulseLN PLN Pirkt / Pārdot

0.0159055

0.000000237371

 +0.51819% +33.9872%

?

?

566.96

?

 PulseLN (PLN) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.0159026

0.000000237575

 +0.22904% -0.624013%

2147490

32

42945

1

STEPN Green Satoshi Token on BSC GST-BSC Pirkt / Pārdot

0.015894

0.000000237557

 +1.60244% +3.33773%

2932190

44

8239.05

?

 STEPN Green Satoshi Token on BSC (GST-BSC) cenas grafiks

Creta World CRETA Pirkt / Pārdot

0.0158836

0.000000237427

 -0.40702% -4.19043%

?

?

460093

7

 Creta World (CRETA) cenas grafiks

Got Guaranteed GOTG Pirkt / Pārdot

0.0158116

0.000000236241

 -2.56743% -15.9297%

?

?

6620.76

?

 Got Guaranteed (GOTG) cenas grafiks

Bitbama BAMA Pirkt / Pārdot

0.0157834

0.000000235869

 -1.56823% +31.6511%

?

?

94253

1

 Bitbama (BAMA) cenas grafiks

Force FRC Pirkt / Pārdot

0.0157562

0.000000235353

 +8.34819% -0.75885%

?

?

52669

1

MELD MELD Pirkt / Pārdot

0.0156916

0.00000023442

 +8.15255% +10.8193%

59666500

891

575080

9

 MELD (MELD) cenas grafiks

Ubeswap UBE Pirkt / Pārdot

0.0156911

0.00000023469

 +5.558% +5.02983%

?

?

790.1

?

 Ubeswap (UBE) cenas grafiks

TRIPLE TRIPLE Pirkt / Pārdot

0.0156413

0.000000233504

 -3.51498% -13.8135%

?

?

1.91

?

 TRIPLE (TRIPLE) cenas grafiks

Stohn Coin SOH Pirkt / Pārdot

0.0156234

0.000000233283

 +15.8224% +3.0376%

375019

6

4982.27

?

 Stohn Coin (SOH) cenas grafiks

Shark SHARK Pirkt / Pārdot

0.0155936

0.000000232908

 +0.03525% -0.665171%

?

?

103.59

?

MAP Protocol MAPO Pirkt / Pārdot

0.0155856

0.000000232836

 -3.34284% -14.8637%

68670100

1026

13372200

200

 MAP Protocol (MAPO) cenas grafiks

Desmos DSM Pirkt / Pārdot

0.0155617

0.000000232434

 +10.5994% +12.7968%

1290000

19

3724.79

?

 Desmos (DSM) cenas grafiks

SHOPX SHOPX Pirkt / Pārdot

0.0155536

0.00000023263

 +0.07684% -0.0367398%

7287820

109

334258

5

Algebra ALGB Pirkt / Pārdot

0.0155196

0.000000232121

 +4.42411% +3.47732%

6543930

98

44413

1

 Algebra (ALGB) cenas grafiks

Autentic AUT Pirkt / Pārdot

0.0155163

0.000000231936

 +22.5492% 0%

?

?

3128.81

?

AptosLaunch Token ALT Pirkt / Pārdot

0.0154948

0.000000231328

 -4.60828% -8.78476%

?

?

60582

1

 AptosLaunch Token (ALT) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.0154382

0.000000230638

 -0.69111% -3.78414%

1925620

29

417435

6

 Gym Network (GYMNET) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.0154314

0.000000230646

 -0.02641% +11.4957%

?

?

29824

?

 SEIYAN (SEIYAN) cenas grafiks

CAVIAR CAVIAR Pirkt / Pārdot

0.0154251

0.00000023017

 -7.18596% -7.52101%

?

?

59337

1

 CAVIAR (CAVIAR) cenas grafiks

Lambda Markets LMDA Pirkt / Pārdot

0.0153993

0.000000230107

 -1.9262% -0.184793%

?

?

640.21

?

The Blu Arctic Water Comp BARC Pirkt / Pārdot

0.0153538

0.000000229359

 +4.84966% +4.86892%

?

?

1347.69

?

 The Blu Arctic Water Comp (BARC) cenas grafiks

FP μAzuki UAZUKI Pirkt / Pārdot

0.0153233

0.000000229027

 +3.93031% +1.36042%

2604960

39

310.69

?

 FP μAzuki (UAZUKI) cenas grafiks

Wrapped MAPO WMAPO Pirkt / Pārdot

0.015305

0.000000228689

 -2.65094% -18.3486%

?

?

135.31

?

 Wrapped MAPO (WMAPO) cenas grafiks

ANON ANON Pirkt / Pārdot

0.0152891

0.000000228257

 +4.46953% -15.4142%

?

?

1564880

23

 ANON (ANON) cenas grafiks

CrossSwap CSWAP Pirkt / Pārdot

0.015281

0.000000228169

 +9.73637% +9.79788%

305619

5

252.57

?

 CrossSwap (CSWAP) cenas grafiks

Army of Fortune Gem AFG Pirkt / Pārdot

0.0152748

0.000000228044

 +8.10381% +12.3145%

?

?

21708

?

 Army of Fortune Gem (AFG) cenas grafiks

Kaarigar Connect KARCON Pirkt / Pārdot

0.0152651

0.000000227923

 +0.97076% +9.12686%

?

?

125932

2

 Kaarigar Connect (KARCON) cenas grafiks

Basenji BENJI Pirkt / Pārdot

0.0152589

0.000000228062

 +23.0171% +21.6969%

15567200

233

636434

10

 Basenji (BENJI) cenas grafiks

MELD [OLD] MELD Pirkt / Pārdot

0.0152396

0.000000227773

 +5.40896% +7.44192%

22584100

338

7270.8

?

 MELD [OLD] (MELD) cenas grafiks

Pundu PUNDU Pirkt / Pārdot

0.0152382

0.000000227412

 +9.64717% +5.44651%

?

?

5173250

77

 Pundu (PUNDU) cenas grafiks

Mover.xyz MOVER Pirkt / Pārdot

0.0152063

0.000000226886

 +17.2282% -31.4406%

?

?

148120

2

 Mover.xyz (MOVER) cenas grafiks

Synapse Network ZKSNP Pirkt / Pārdot

0.0151812

0.000000226636

 -1.43985% -8.68464%

?

?

522.22

?

 Synapse Network (ZKSNP) cenas grafiks

Shadow Node SVPN Pirkt / Pārdot

0.0151417

0.000000226178

 +28.4783% +56.2408%

?

?

444614

7

 Shadow Node (SVPN) cenas grafiks

Acquire.Fi ACQ Pirkt / Pārdot

0.0151364

0.000000226305

 +3.78121% +2.88422%

4257960

64

96341

1

 Acquire.Fi (ACQ) cenas grafiks

Fanzee Token FNZ Pirkt / Pārdot

0.0151338

0.000000226113

 -2.83387% -15.594%

?

?

238152

4

 Fanzee Token (FNZ) cenas grafiks

Raiden Network RDN Pirkt / Pārdot

0.0151324

0.000000225978

 +2.8446% +7.33984%

773596

12

21074

?

 Raiden Network (RDN) cenas grafiks

UNKJD MBS Pirkt / Pārdot

0.0151318

0.000000226399

 -8.22681% +5.34238%

9632960

144

130533

2

 UNKJD (MBS) cenas grafiks

Anchor Protocol ANC Pirkt / Pārdot

0.0150859

0.00000022555

 -1.95031% -8.51359%

5286910

79

117917

2

 Anchor Protocol (ANC) cenas grafiks

TEH EPIK DUCK EPIK Pirkt / Pārdot

0.0150828

0.000000225666

 +0.43073% -28.4915%

12779500

191

762948

11

 TEH EPIK DUCK (EPIK) cenas grafiks

Medieval Empires MEE Pirkt / Pārdot

0.0150481

0.000000224756

 +2.00365% -21.3691%

?

?

784280

12

 Medieval Empires (MEE) cenas grafiks

Fungify Token FUNG Pirkt / Pārdot

0.015046

0.000000224802

 +16.563% +15.7043%

?

?

60160

1

 Fungify Token (FUNG) cenas grafiks

Blocto BLT Pirkt / Pārdot

0.0150427

0.00000022476

 -7.71533% -26.2227%

3539250

53

37518

1

 Blocto (BLT) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.0150324

0.000000224676

 -1.69872% -4.9594%

14739800

220

37357

1

 HAVAH (HVH) cenas grafiks

Scopuly SCOP Pirkt / Pārdot

0.0150011

0.00000022388

 +0.45452% -4.66541%

?

?

18717.1

?

 Scopuly (SCOP) cenas grafiks

Marvellex Venture Token MLXV Pirkt / Pārdot

0.0149965

0.000000223638

 -0.17946% -0.423727%

?

?

90398

1

YadaCoin YDA Pirkt / Pārdot

0.0149919

0.000000223833

 +0.03403% +10.729%

249176

4

28.16

?

 YadaCoin (YDA) cenas grafiks

Dor DOR Pirkt / Pārdot

0.0149851

0.000000223822

 -8.57296% -8.45994%

1270840

19

34888

1

 Dor (DOR) cenas grafiks

Memecoin MEM Pirkt / Pārdot

0.0149829

0.000000223436

 +3.57836% +4.48304%

?

?

318.62

?

 Memecoin (MEM) cenas grafiks

Paras PARAS Pirkt / Pārdot

0.0149795

0.000000223719

 -1.3461% -8.62177%

?

?

50879

1

 Paras (PARAS) cenas grafiks

BlockChainCoinX XCCX Pirkt / Pārdot

0.0149204

0.000000222879

 +2.91431% +4.25809%

?

?

58.31

?

 BlockChainCoinX (XCCX) cenas grafiks

HyperHash AI HYPERAI Pirkt / Pārdot

0.0149197

0.000000222766

 -20.4846% -85.6814%

?

?

15063.5

?

 HyperHash AI (HYPERAI) cenas grafiks

Replay RPLAY Pirkt / Pārdot

0.0149161

0.000000222555

 -3.14797% -12.8126%

?

?

473.74

?

 Replay (RPLAY) cenas grafiks

Ternoa CAPS Pirkt / Pārdot

0.0149014

0.000000222719

 -1.6848% -7.04006%

23242300

347

528152

8

 Ternoa (CAPS) cenas grafiks

Wrapped Velas WVLX Pirkt / Pārdot

0.0148576

0.000000221742

 +4.42375% +3.30722%

?

?

17045.7

?

 Wrapped Velas (WVLX) cenas grafiks

CropBytes CBX Pirkt / Pārdot

0.0148493

0.000000222012

 +0.63431% -5.9761%

4251120

64

4102.27

?

 CropBytes (CBX) cenas grafiks

PLEX PLEX Pirkt / Pārdot

0.0148211

0.000000221591

 -1.00876% +18.4908%

5460320

82

80432

1

 PLEX (PLEX) cenas grafiks

Artificial Liquid Intelligence ALI Pirkt / Pārdot

0.0148162

0.000000221342

 +2.48554% -15.3424%

51263200

766

1588760

24

 Artificial Liquid Intelligence (ALI) cenas grafiks

OnX Finance ONX Pirkt / Pārdot

0.0148061

0.000000220964

 +6.66289% +13.8833%

146488

2

13670.5

?

 OnX Finance (ONX) cenas grafiks

Enigma ENG Pirkt / Pārdot

0.0147906

0.000000220916

 +0.86365% -2.95638%

1223210

18

231508

3

 Enigma (ENG) cenas grafiks

GooseFX GOFX Pirkt / Pārdot

0.0147764

0.000000220923

 -10.9128% -8.63174%

4506740

67

63543

1

 GooseFX (GOFX) cenas grafiks

BANK (Ordinals) BANK Pirkt / Pārdot

0.0147678

0.000000220576

 -3.91984% -7.77859%

1478680

22

35403

1

 BANK (Ordinals) (BANK) cenas grafiks

Arab cat ARAB Pirkt / Pārdot

0.0147412

0.000000220077

 +32.7568% +40.2127%

?

?

83355

1

 Arab cat (ARAB) cenas grafiks

Velas VLX Pirkt / Pārdot

0.0147356

0.000000220098

 +4.00391% +1.60776%

38142700

570

918047

14

 Velas (VLX) cenas grafiks

REV3AL REV3L Pirkt / Pārdot

0.014713

0.000000220056

 -2.03125% -2.9252%

6136550

92

27981

?

 REV3AL (REV3L) cenas grafiks

Minebase MBASE Pirkt / Pārdot

0.0147056

0.000000219657

 -15.0164% -44.9124%

?

?

8739.84

?

 Minebase (MBASE) cenas grafiks

Golff GOF Pirkt / Pārdot

0.0146739

0.000000219086

 +1.50478% -3.34044%

175130

3

24604

?

 Golff (GOF) cenas grafiks

Moonchain MXC Pirkt / Pārdot

0.0146541

0.000000218881

 +2.75% +6.52374%

35845500

535

4180220

62

 Moonchain (MXC) cenas grafiks

VaporFund VPR Pirkt / Pārdot

0.0146358

0.000000218689

 -0.79368% -4.79535%

?

?

735450

11

 VaporFund (VPR) cenas grafiks

FRENZ FRENZ Pirkt / Pārdot

0.0145854

0.000000218314

 +4.86582% -20.5309%

?

?

3730.77

?

 FRENZ (FRENZ) cenas grafiks

Lavita LAVITA Pirkt / Pārdot

0.0145387

0.000000217463

 +1.47261% +4.47326%

?

?

29234

?

 Lavita (LAVITA) cenas grafiks

Slingshot SLING Pirkt / Pārdot

0.0145162

0.000000216816

 +0.31487% -4.4219%

?

?

168.29

?

 Slingshot (SLING) cenas grafiks

fanC FANC Pirkt / Pārdot

0.0145039

0.000000216635

 -0.33265% -9.39561%

?

?

492275

7

 fanC (FANC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad