USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.0164743 0.000000246079 |
-0.01356% | -1.89751% |
? ? |
26.84 ? |
 |
|
0.0164637 0.000000246226 |
-0.20422% | +5.81345% |
29785 ? |
92.81 ? |
 |
|
0.0164554 0.000000246201 |
+3.24608% | +6.36837% |
13514500 202 |
551376 8 |
 |
|
0.016449 0.000000245945 |
+8.64996% | -17.424% |
? ? |
362995 5 |
 |
|
0.0164058 0.000000245279 |
+33.3605% | +17.2012% |
? ? |
192.62 ? |
 |
|
0.0163313 0.000000244264 |
+3.92564% | -25.123% |
? ? |
11854.1 ? |
 |
|
0.0163302 0.000000244011 |
+11.291% | +0.215108% |
? ? |
40325 1 |
|
|
0.0163175 0.000000243963 |
+3.26966% | +1.97263% |
3823310 57 |
2266.21 ? |
 |
|
0.0162716 0.000000243226 |
+1.32798% | -2.60641% |
? ? |
41.99 ? |
 |
|
0.0162512 0.000000243056 |
-1.36911% | -1.76591% |
596374 9 |
87525 1 |
 |
|
0.0162452 0.000000242832 |
-1.60842% | -1.41484% |
811703 12 |
279720 4 |
 |
|
0.0162443 0.000000242754 |
+16.4267% | +5.43773% |
1111260 17 |
7.17 ? |
 |
|
0.0162304 0.000000242662 |
+0.94178% | -6.70987% |
4491220 67 |
2803.26 ? |
 |
|
0.0162225 0.000000242464 |
-3.56682% | +50.6192% |
16303500 244 |
493349 7 |
 |
|
0.0161875 0.000000241945 |
-9.10203% | -18.9383% |
3233450 48 |
82.6 ? |
 |
|
0.0161607 0.000000241377 |
+8.17957% | +25.0917% |
? ? |
18.36 ? |
 |
|
0.0161486 0.000000241362 |
+27.9597% | +8.64502% |
1614860 24 |
23980 ? |
 |
|
0.0161481 0.00000024114 |
-35.4939% | -36.6634% |
? ? |
3.77 ? |
 |
|
0.0161162 0.000000240782 |
-1.3841% | -4.60939% |
? ? |
6354.64 ? |
 |
|
0.0161043 0.000000240574 |
-0.34212% | +9.18394% |
134874000 2015 |
1975540 30 |
 |
|
0.0160721 0.000000239858 |
+8.7706% | -9.03319% |
? ? |
310.94 ? |
 |
|
0.0160497 0.000000239881 |
+145.492% | +581.974% |
16043200 240 |
1860690 28 |
 |
|
0.0160404 0.000000239816 |
-1.48512% | -0.630744% |
? ? |
25504 ? |
|
|
0.0159953 0.000000239174 |
0% | +56.9465% |
? ? |
2.82 ? |
 |
|
0.0159545 0.000000238536 |
+19.9678% | +33.5111% |
4619420 69 |
216763 3 |
 |
|
0.0159472 0.000000238456 |
+0.08875% | +33.8604% |
? ? |
594.66 ? |
 |
|
0.0159216 0.000000238134 |
+4.31494% | -8.38871% |
8757680 131 |
208070 3 |
 |
|
0.0158971 0.000000237753 |
+4.29199% | +8.79966% |
35826 1 |
1162.11 ? |
 |
|
0.0158952 0.000000237599 |
+1.21551% | -4.95076% |
794644 12 |
261.79 ? |
 |
|
0.015894 0.000000237557 |
+1.60244% | +3.33773% |
2932190 44 |
8239.05 ? |
 |
|
0.0158836 0.000000237427 |
-0.40702% | -4.19043% |
? ? |
460093 7 |
 |
|
0.0158116 0.000000236241 |
-2.56743% | -15.9297% |
? ? |
6620.76 ? |
 |
|
0.0157834 0.000000235869 |
-1.56823% | +31.6511% |
? ? |
94253 1 |
 |
|
0.0157562 0.000000235353 |
+8.34819% | -0.75885% |
? ? |
52669 1 |
|
|
0.0157465 0.000000235352 |
-0.83888% | -0.846064% |
2127210 32 |
39786 1 |
|
|
0.0156916 0.00000023442 |
+8.15255% | +10.8193% |
59666500 891 |
575080 9 |
 |
|
0.0156911 0.00000023469 |
+5.558% | +5.02983% |
? ? |
790.1 ? |
 |
|
0.0156125 0.000000233381 |
-3.62219% | -13.9723% |
? ? |
1.91 ? |
 |
|
0.0155943 0.000000233039 |
-4.58923% | +13.6797% |
1293160 19 |
3732.54 ? |
 |
|
0.0155936 0.000000232908 |
+0.03525% | -0.665171% |
? ? |
103.59 ? |
|
|
0.0155856 0.000000232836 |
-3.34284% | -14.8637% |
68670100 1026 |
13372200 200 |
 |
|
0.0155607 0.000000232656 |
+7.82549% | -20.6754% |
? ? |
10288.5 ? |
 |
|
0.0155536 0.00000023263 |
+0.07684% | -0.0367398% |
7287820 109 |
334258 5 |
|
|
0.0155196 0.000000232121 |
+4.42411% | +3.47732% |
6543930 98 |
44413 1 |
 |
|
0.0155163 0.000000231936 |
+22.5492% | 0% |
? ? |
3128.81 ? |
|
|
0.0155034 0.000000231885 |
-3.25949% | -9.10241% |
? ? |
61777 1 |
 |
|
0.0154671 0.000000231177 |
-0.81479% | -2.91285% |
1928630 29 |
430920 6 |
 |
|
0.0154314 0.000000230646 |
-0.02641% | +11.4957% |
? ? |
29824 ? |
 |
|
0.0153993 0.000000230107 |
-1.9262% | -0.184793% |
? ? |
640.21 ? |
|
|
0.0153818 0.000000230066 |
-7.44049% | -7.651% |
? ? |
59096 1 |
 |
|
0.015348 0.000000229558 |
+15.4547% | -10.6397% |
? ? |
2332250 35 |
 |
|
0.0153233 0.000000229027 |
+3.93031% | +1.36042% |
2604960 39 |
310.69 ? |
 |
|
0.0153134 0.000000228948 |
+4.57436% | +4.53538% |
? ? |
1344.15 ? |
 |
|
0.015305 0.000000228689 |
-2.65094% | -18.3486% |
? ? |
135.31 ? |
 |
|
0.0152891 0.000000228257 |
+4.46953% | -15.4142% |
? ? |
1564880 23 |
 |
|
0.0152748 0.000000228044 |
+8.10381% | +12.3145% |
? ? |
21708 ? |
 |
|
0.0152589 0.000000228062 |
+23.0171% | +21.6969% |
15567200 233 |
636434 10 |
 |
|
0.0152574 0.000000228234 |
+6.89588% | +9.62866% |
305656 5 |
252.18 ? |
 |
|
0.0152396 0.000000227773 |
+5.40896% | +7.44192% |
22584100 338 |
7270.8 ? |
![MELD [OLD] (MELD) grafico dei prezzi](https://static.coincost.net/sparkline/meld.png) |
|
0.0152073 0.000000227483 |
-0.01345% | +12.4179% |
252785 4 |
29.35 ? |
 |
|
0.0152063 0.000000226886 |
+17.2282% | -31.4406% |
? ? |
148120 2 |
 |
|
0.0151815 0.000000226993 |
-0.46879% | -8.6428% |
? ? |
522.24 ? |
 |
|
0.0151744 0.000000226802 |
-6.27804% | -25.223% |
3583410 54 |
37289 1 |
 |
|
0.0151684 0.000000226902 |
+14.2897% | -2.09454% |
364695 5 |
4567.33 ? |
 |
|
0.0151417 0.000000226178 |
+28.4783% | +56.2408% |
? ? |
444614 7 |
 |
|
0.0151404 0.000000226392 |
+6.10615% | +5.077% |
? ? |
5847720 87 |
 |
|
0.0151364 0.000000226305 |
+3.78121% | +2.88422% |
4257960 64 |
96341 1 |
 |
|
0.0151318 0.000000226399 |
-8.22681% | +5.34238% |
9632960 144 |
130533 2 |
 |
|
0.0151054 0.00000022573 |
-0.44943% | +7.87827% |
? ? |
129373 2 |
 |
|
0.0150859 0.00000022555 |
-1.95031% | -8.51359% |
5286910 79 |
117917 2 |
 |
|
0.0150828 0.000000225666 |
+0.43073% | -28.4915% |
12779500 191 |
762948 11 |
 |
|
0.0150481 0.000000224756 |
+2.00365% | -21.3691% |
? ? |
784280 12 |
 |
|
0.015046 0.000000224802 |
+16.563% | +15.7043% |
? ? |
60160 1 |
 |
|
0.0150324 0.000000224676 |
-1.69872% | -4.9594% |
14739800 220 |
37357 1 |
 |
|
0.0150262 0.000000224745 |
-3.63635% | -16.2947% |
? ? |
238693 4 |
 |
|
0.0150252 0.000000224595 |
+28.6941% | +60.941% |
812521 12 |
37324 1 |
 |
|
0.0150011 0.00000022388 |
+0.45452% | -4.66541% |
? ? |
18717.1 ? |
 |
|
0.0149965 0.000000223638 |
-0.17946% | -0.423727% |
? ? |
90398 1 |
|
|
0.0149851 0.000000223935 |
-8.2687% | -7.65464% |
1270900 19 |
34260 1 |
 |
|
0.0149795 0.000000223719 |
-1.3461% | -8.62177% |
? ? |
50879 1 |
 |
|
0.0149607 0.000000223692 |
+3.22627% | +0.767683% |
? ? |
318.15 ? |
|
|
0.0149284 0.000000223088 |
+14.4324% | +27.1316% |
1233810 18 |
258652 4 |
 |
|
0.0149204 0.000000222879 |
+2.91431% | +4.25809% |
? ? |
58.31 ? |
 |
|
0.0149014 0.000000222719 |
-1.6848% | -7.04006% |
23242300 347 |
528152 8 |
 |
|
0.0148493 0.000000222012 |
+0.63431% | -5.9761% |
4251120 64 |
4102.27 ? |
 |
|
0.0148211 0.000000221591 |
-1.00876% | +18.4908% |
5460320 82 |
80432 1 |
 |
|
0.0148162 0.000000221342 |
+2.48554% | -15.3424% |
51263200 766 |
1588760 24 |
 |
|
0.0148004 0.000000221242 |
+3.05704% | +2.59445% |
? ? |
16253.6 ? |
 |
|
0.0147898 0.00000022113 |
+2.69619% | -2.60212% |
176519 3 |
24364 ? |
 |
|
0.0147889 0.00000022109 |
+6.55493% | +13.9635% |
146795 2 |
14520.2 ? |
 |
|
0.0147764 0.000000220923 |
-10.9128% | -8.63174% |
4506740 67 |
63543 1 |
 |
|
0.0147748 0.000000220926 |
-0.92446% | -14.8443% |
? ? |
818.64 ? |
 |
|
0.0147412 0.000000220077 |
+32.7568% | +40.2127% |
? ? |
83355 1 |
 |
|
0.0147356 0.000000220098 |
+4.00391% | +1.60776% |
38142700 570 |
918047 14 |
 |
|
0.0147301 0.000000220184 |
+0.82498% | +4.73525% |
773055 12 |
20259 ? |
 |
|
0.014713 0.000000220056 |
-2.03125% | -2.9252% |
6136550 92 |
27981 ? |
 |
|
0.014711 0.00000021984 |
-3.63179% | -7.81126% |
1471220 22 |
35284 1 |
 |
|
0.0147056 0.000000219657 |
-15.0164% | -44.9124% |
? ? |
8739.84 ? |
 |
|
0.0146656 0.000000219273 |
+1.36623% | -7.18677% |
? ? |
491837 7 |
 |
|
0.0146541 0.000000218881 |
+2.75% | +6.52374% |
35845500 535 |
4180220 62 |
 |
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng