USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0161623 0.000000256708 |
+2.6204% | +6.00544% |
41679400 662 |
927926 15 |
 |
|
0.0161565 0.000000257392 |
+1.52467% | 0% |
? ? |
193531 3 |
|
|
0.0161425 0.000000257334 |
-1.02696% | -18.3988% |
304024 5 |
96.05 ? |
 |
|
0.0161368 0.000000256222 |
+8.64681% | +7.01316% |
62677600 995 |
648336 10 |
 |
|
0.0161099 0.000000256196 |
+0.55869% | +15.662% |
6320240 101 |
85156 1 |
 |
|
0.0160851 0.000000255803 |
+0.93171% | -3.96143% |
5635320 90 |
137850 2 |
 |
|
0.0160385 0.000000255675 |
-1.25773% | -17.9863% |
379799 6 |
24732 ? |
 |
|
0.0160202 0.000000253842 |
-1.75062% | -9.75136% |
? ? |
8064.47 ? |
 |
|
0.0160196 0.000000254721 |
+0.36456% | +1.20824% |
? ? |
4.96 ? |
 |
|
0.0159815 0.000000253754 |
+8.06257% | +4.9483% |
60495300 961 |
29324 ? |
 |
|
0.0159678 0.000000254009 |
+0.16766% | +1.46271% |
? ? |
23210 ? |
 |
|
0.0159518 0.000000254293 |
+3.78726% | +3.3012% |
305606 5 |
697.39 ? |
 |
|
0.0159305 0.000000253416 |
+0.03941% | +5.22686% |
? ? |
283170 5 |
 |
|
0.015917 0.000000252923 |
+6.67678% | -2.71787% |
? ? |
26854 ? |
 |
|
0.0159122 0.000000253157 |
+0.4622% | -12.0218% |
1593550 25 |
184145 3 |
 |
|
0.0159107 0.000000253122 |
+3.77195% | -2.92374% |
1132620 18 |
0.36681 ? |
 |
|
0.0158936 0.000000252834 |
+8.22831% | +11.4177% |
4910640 78 |
84107 1 |
 |
|
0.0158733 0.000000253276 |
+93.5864% | +98.7648% |
? ? |
953.55 ? |
 |
|
0.0158269 0.000000252257 |
-7.82268% | -27.4224% |
? ? |
25126 ? |
 |
|
0.0158094 0.00000025131 |
+2.8486% | +10.0463% |
12655500 201 |
77317 1 |
 |
|
0.0157924 0.000000250753 |
+3.62391% | +0.635208% |
71871500 1141 |
3012050 48 |
|
|
0.015777 0.000000249988 |
+11.1393% | -10.5275% |
? ? |
16541.3 ? |
 |
|
0.015776 0.000000250886 |
+5.18626% | -4.21027% |
6466720 103 |
1744350 28 |
 |
|
0.0157697 0.000000250862 |
-5.22502% | -13.7974% |
5299010 84 |
63166 1 |
 |
|
0.0157677 0.000000251347 |
+0.86785% | +3.11309% |
? ? |
1167480 19 |
 |
|
0.0157561 0.000000250689 |
+0.87323% | -1.61024% |
? ? |
12795.4 ? |
 |
|
0.0157006 0.000000249764 |
+3.16165% | +718.419% |
4133150 66 |
529.4 ? |
 |
|
0.0156728 0.000000249246 |
+12.2731% | -3.94638% |
6555480 104 |
35095 1 |
 |
|
0.0156703 0.00000024873 |
+1.31423% | -8.28732% |
130914000 2078 |
1634350 26 |
 |
|
0.0156495 0.000000247733 |
+1.51048% | -21.0384% |
? ? |
15.65 ? |
 |
|
0.0156379 0.000000249377 |
+5.61589% | -8.36072% |
422223 7 |
3761.4 ? |
 |
|
0.0156356 0.000000249482 |
+7.26846% | -6.20918% |
? ? |
6129.88 ? |
 |
|
0.0156305 0.000000248688 |
-3.96605% | -12.4735% |
? ? |
203428 3 |
 |
|
0.0155685 0.000000246684 |
-0.39372% | +8.16155% |
? ? |
38.74 ? |
 |
|
0.0155448 0.000000247781 |
-5.48107% | -25.4121% |
? ? |
70255 1 |
 |
|
0.0155432 0.000000246237 |
+10.4675% | -7.88604% |
? ? |
10430.2 ? |
 |
|
0.015527 0.000000245292 |
+4.39764% | -3.75509% |
? ? |
12.25 ? |
 |
|
0.0155269 0.000000246651 |
+1.89916% | +3.86704% |
23009800 366 |
1909.29 ? |
![MELD [OLD] (MELD) Preis Diagramm](https://static.coincost.net/sparkline/meld.png) |
|
0.0154777 0.000000246143 |
+11.5595% | -16.7545% |
8304070 132 |
231985 4 |
 |
|
0.0154686 0.000000246018 |
+5.67521% | -4.221% |
? ? |
1820.34 ? |
 |
|
0.015446 0.000000245709 |
+7.49745% | -23.6212% |
? ? |
11659.4 ? |
 |
|
0.0154438 0.000000245436 |
+0.71252% | +14.4957% |
2631030 42 |
17782.1 ? |
 |
|
0.0154381 0.000000246332 |
-0.63137% | +2.78301% |
? ? |
676.15 ? |
 |
|
0.0154135 0.000000245083 |
-6.20189% | -5.20641% |
? ? |
334.19 ? |
 |
|
0.0154002 0.000000244743 |
-1.67283% | -0.651867% |
2816860 45 |
10568.7 ? |
|
|
0.0153688 0.000000244976 |
-1.50206% | -3.29836% |
? ? |
9348.83 ? |
 |
|
0.0153595 0.000000244376 |
+12.8837% | -0.515585% |
? ? |
606904 10 |
|
|
0.0153232 0.000000244604 |
-3.91702% | +3.60547% |
? ? |
92.33 ? |
 |
|
0.0153104 0.000000243284 |
-2.40108% | -10.159% |
? ? |
1199.91 ? |
 |
|
0.0153097 0.000000243696 |
-1.04549% | +2.92287% |
? ? |
356816 6 |
 |
|
0.0152897 0.000000243265 |
+0.0832% | -4.24519% |
? ? |
53.13 ? |
 |
|
0.0152177 0.000000242008 |
-0.90461% | -0.385276% |
6438500 102 |
52133 1 |
|
|
0.0152064 0.000000241008 |
-0.60516% | -13.6002% |
? ? |
156.33 ? |
 |
|
0.0151829 0.000000241874 |
+8.33205% | +165.671% |
? ? |
399797 6 |
 |
|
0.0151766 0.000000241892 |
+2.13806% | -8.94493% |
? ? |
52982 1 |
 |
|
0.0150893 0.000000240345 |
-4.23671% | -16.1943% |
866182 14 |
48282 1 |
 |
|
0.0150679 0.000000240325 |
+0.17405% | -2.20343% |
13570.8 ? |
38.69 ? |
 |
|
0.0150436 0.000000239239 |
+1.33428% | -4.31804% |
7580840 121 |
190825 3 |
 |
|
0.0150377 0.000000239217 |
+27.3881% | -18.7538% |
5074600 81 |
170122 3 |
 |
|
0.0150112 0.000000238742 |
+0.71016% | -4.57321% |
? ? |
140625 2 |
 |
|
0.0150016 0.000000239146 |
+1.57636% | +16.7524% |
300032 5 |
8952.81 ? |
 |
|
0.014972 0.000000237196 |
+5.15496% | -15.1652% |
? ? |
100406 2 |
 |
|
0.0149573 0.000000236956 |
-0.50882% | +0.375752% |
? ? |
122704 2 |
|
|
0.0149501 0.000000237751 |
+4.32281% | -3.52523% |
6239420 99 |
51335 1 |
 |
|
0.0149462 0.000000237505 |
-4.63893% | +0.219737% |
? ? |
11116.6 ? |
|
|
0.0149444 0.00000023713 |
-5.15902% | -10.9784% |
? ? |
1504.74 ? |
 |
|
0.0148886 0.000000236673 |
-1.22915% | -6.17031% |
14888600 237 |
283167 5 |
 |
|
0.0148492 0.000000235034 |
-2.61908% | +9.94562% |
? ? |
86107 1 |
 |
|
0.0148014 0.000000235623 |
+90.0114% | -36.811% |
? ? |
126824 2 |
 |
|
0.014784 0.000000235196 |
+3.02915% | -7.65873% |
1252870 20 |
77836 1 |
 |
|
0.0147701 0.000000234699 |
-3.79715% | -4.91074% |
? ? |
275.92 ? |
 |
|
0.0147375 0.000000233576 |
+3.51541% | -18.4081% |
? ? |
52.74 ? |
 |
|
0.0147198 0.000000233007 |
-0.36352% | -2.10245% |
? ? |
56.43 ? |
 |
|
0.0147167 0.000000234151 |
-1.81667% | -5.08058% |
? ? |
33.59 ? |
 |
|
0.0146863 0.000000233791 |
+1.75355% | +2.24376% |
? ? |
7034.72 ? |
 |
|
0.01464 0.0000002323 |
+1.40308% | -11.895% |
? ? |
232.89 ? |
 |
|
0.014607 0.000000232971 |
-0.38367% | -2.76406% |
172397 3 |
33113 1 |
 |
|
0.0146062 0.000000232924 |
-8.38938% | -27.2428% |
519609 8 |
276979 4 |
 |
|
0.0146034 0.000000232787 |
-0.49788% | +6.83448% |
? ? |
1.69 ? |
 |
|
0.0146026 0.00000023296 |
+1.19258% | -4.12515% |
123271 2 |
22719 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0145609 0.000000231375 |
-1.96322% | -25.2887% |
? ? |
1239.77 ? |
 |
|
0.0145593 0.00000023191 |
+0.49074% | -17.313% |
? ? |
706.32 ? |
 |
|
0.0145416 0.000000230739 |
-9.82345% | +3.35226% |
? ? |
58287 1 |
 |
|
0.0145364 0.000000231258 |
-2.45857% | -4.85949% |
996656 16 |
4942.37 ? |
 |
|
0.0145313 0.000000231507 |
+5.19203% | -7.66096% |
? ? |
723.26 ? |
 |
|
0.0145304 0.000000231163 |
+27.56% | +524.412% |
1394770 22 |
346422 6 |
 |
|
0.0145261 0.000000231555 |
+4.79308% | -12.1707% |
? ? |
75.66 ? |
 |
|
0.0145155 0.000000231242 |
+23.0967% | +76.7315% |
? ? |
1326250 21 |
 |
|
0.0145108 0.000000230851 |
+4.30186% | -4.1447% |
1201670 19 |
728.83 ? |
 |
|
0.0145074 0.000000230781 |
+27.9314% | +25.4072% |
5348390 85 |
140473 2 |
 |
|
0.0145056 0.00000023156 |
+5.52714% | -9.20274% |
? ? |
26828 ? |
 |
|
0.0144534 0.000000230487 |
+0.65515% | +1.29577% |
433602 7 |
89541 1 |
 |
|
0.0144506 0.000000230116 |
+0.03317% | +1.06631% |
? ? |
60498 1 |
 |
|
0.0144209 0.000000229888 |
+8.40868% | -20.7824% |
360522 6 |
590.38 ? |
 |
|
0.0144095 0.00000022897 |
+3.72914% | -1.20833% |
? ? |
931.95 ? |
 |
|
0.0144029 0.000000229412 |
+1.83121% | -14.9307% |
736845 12 |
8622.37 ? |
 |
|
0.0143978 0.000000229181 |
-0.45002% | -1.17178% |
? ? |
96.33 ? |
 |
|
0.0143906 0.000000228938 |
+5.82378% | -0.938111% |
1007340 16 |
30727 ? |
|
|
0.0143506 0.000000228312 |
+7.7845% | +29.4838% |
1663420 26 |
27341 ? |
 |
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng