Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Fooday FOOD 买入/卖出

0.0164743

0.000000246079

 -0.01356% -1.89751%

?

?

26.84

?

 Fooday (FOOD) 价格走势图

DGI Game DGI 买入/卖出

0.0164554

0.000000246201

 +3.24608% +6.36837%

13514500

202

551376

8

 DGI Game (DGI) 价格走势图

The Reaper RPR 买入/卖出

0.0164074

0.000000244942

 +33.3742% +17.2133%

?

?

192.64

?

 The Reaper (RPR) 价格走势图

Trex20 TX20 买入/卖出

0.0163747

0.000000244742

 +4.6835% -18.9598%

?

?

372986

6

 Trex20 (TX20) 价格走势图

Curate XCUR 买入/卖出

0.0163669

0.000000244414

 -1.39407% -0.204928%

817791

12

311197

5

Wrapped CKB WCKB 买入/卖出

0.0163302

0.000000244011

 +11.291% +0.215108%

?

?

40325

1

Timeless LIT 买入/卖出

0.0163175

0.000000243963

 +3.26966% +1.97263%

3823310

57

2266.21

?

 Timeless (LIT) 价格走势图

Konomi Network KONO 买入/卖出

0.0163138

0.000000243577

 -0.68941% -1.14421%

597094

9

86208

1

 Konomi Network (KONO) 价格走势图

AutoCrypto AU 买入/卖出

0.0162716

0.000000243226

 +1.32798% -2.60641%

?

?

41.99

?

 AutoCrypto (AU) 价格走势图

Lucidao LCD 买入/卖出

0.0162304

0.000000242662

 +0.94178% -6.70987%

4491220

67

2803.26

?

 Lucidao (LCD) 价格走势图

Dejitaru Tsuka TSUKA 买入/卖出

0.0162225

0.000000242464

 -3.56682% +50.6192%

16303500

244

493349

7

 Dejitaru Tsuka (TSUKA) 价格走势图

TIA TIA 买入/卖出

0.0161875

0.000000241945

 -9.10203% -18.9383%

3233450

48

82.6

?

 TIA (TIA) 价格走势图

SolGraph GRAPH 买入/卖出

0.0161607

0.000000241377

 +8.17957% +25.0917%

?

?

18.36

?

 SolGraph (GRAPH) 价格走势图

Flux Protocol FLUX 买入/卖出

0.0161481

0.00000024114

 -35.4939% -36.6634%

?

?

3.77

?

 Flux Protocol (FLUX) 价格走势图

Garlicoin GRLC 买入/卖出

0.0161376

0.000000241036

 +15.4635% +4.70611%

1104600

16

6.45

?

 Garlicoin (GRLC) 价格走势图

hiGAZERS HIGAZERS 买入/卖出

0.0161162

0.000000240782

 -1.3841% -4.60939%

?

?

6354.64

?

 hiGAZERS (HIGAZERS) 价格走势图

SmarDex SDEX 买入/卖出

0.0161043

0.000000240574

 -0.34212% +9.18394%

134874000

2015

1975540

30

 SmarDex (SDEX) 价格走势图

Cloak CLOAK 买入/卖出

0.0161025

0.000000240224

 +12.6437% -17.6073%

?

?

5587.34

?

 Cloak (CLOAK) 价格走势图

PulseBitcoin PLSB 买入/卖出

0.0160721

0.000000239858

 +8.7706% -9.03319%

?

?

310.94

?

 PulseBitcoin (PLSB) 价格走势图

AMATERASU OMIKAMI OMIKAMI 买入/卖出

0.0160497

0.000000239881

 +145.492% +581.974%

16043200

240

1860690

28

 AMATERASU OMIKAMI (OMIKAMI) 价格走势图

Tezos Domains TED 买入/卖出

0.0160144

0.000000239227

 -0.42167% -1.10579%

?

?

25592

?

 Tezos Domains (TED) 价格走势图

Stox STX 买入/卖出

0.0159748

0.000000238558

 +36.9571% +70.9579%

823698

12

37594

1

 Stox (STX) 价格走势图

Ordibank ORBK 买入/卖出

0.0159545

0.000000238536

 +19.9678% +33.5111%

4619420

69

216763

3

 Ordibank (ORBK) 价格走势图

Bomb Money BOMB 买入/卖出

0.0159428

0.000000238137

 +5.63907% +9.04957%

35876

1

1725.44

?

 Bomb Money (BOMB) 价格走势图

Forgotten Playland FP 买入/卖出

0.0159216

0.000000238134

 +4.31494% -8.38871%

8757680

131

208070

3

 Forgotten Playland (FP) 价格走势图

PROJECT XENO GXE 买入/卖出

0.0159099

0.00000023787

 -1.06894% -32.8529%

?

?

10270

?

 PROJECT XENO (GXE) 价格走势图

PulseLN PLN 买入/卖出

0.0159055

0.000000237371

 +0.51819% +33.9872%

?

?

566.96

?

 PulseLN (PLN) 价格走势图

Revuto REVU 买入/卖出

0.0159026

0.000000237575

 +0.22904% -0.624013%

2147490

32

42945

1

STEPN Green Satoshi Token on BSC GST-BSC 买入/卖出

0.015894

0.000000237557

 +1.60244% +3.33773%

2932190

44

8239.05

?

 STEPN Green Satoshi Token on BSC (GST-BSC) 价格走势图

Creta World CRETA 买入/卖出

0.0158836

0.000000237427

 -0.40702% -4.19043%

?

?

460093

7

 Creta World (CRETA) 价格走势图

Got Guaranteed GOTG 买入/卖出

0.0158116

0.000000236241

 -2.56743% -15.9297%

?

?

6620.76

?

 Got Guaranteed (GOTG) 价格走势图

Bitbama BAMA 买入/卖出

0.0157834

0.000000235869

 -1.56823% +31.6511%

?

?

94253

1

 Bitbama (BAMA) 价格走势图

Force FRC 买入/卖出

0.0157562

0.000000235353

 +8.34819% -0.75885%

?

?

52669

1

MELD MELD 买入/卖出

0.0156916

0.00000023442

 +8.15255% +10.8193%

59666500

891

575080

9

 MELD (MELD) 价格走势图

Ubeswap UBE 买入/卖出

0.0156911

0.00000023469

 +5.558% +5.02983%

?

?

790.1

?

 Ubeswap (UBE) 价格走势图

TRIPLE TRIPLE 买入/卖出

0.0156413

0.000000233504

 -3.51498% -13.8135%

?

?

1.91

?

 TRIPLE (TRIPLE) 价格走势图

Stohn Coin SOH 买入/卖出

0.0156234

0.000000233283

 +15.8224% +3.0376%

375019

6

4982.27

?

 Stohn Coin (SOH) 价格走势图

Shark SHARK 买入/卖出

0.0155936

0.000000232908

 +0.03525% -0.665171%

?

?

103.59

?

MAP Protocol MAPO 买入/卖出

0.0155856

0.000000232836

 -3.34284% -14.8637%

68670100

1026

13372200

200

 MAP Protocol (MAPO) 价格走势图

Desmos DSM 买入/卖出

0.0155617

0.000000232434

 +10.5994% +12.7968%

1290000

19

3724.79

?

 Desmos (DSM) 价格走势图

SHOPX SHOPX 买入/卖出

0.0155536

0.00000023263

 +0.07684% -0.0367398%

7287820

109

334258

5

Algebra ALGB 买入/卖出

0.0155196

0.000000232121

 +4.42411% +3.47732%

6543930

98

44413

1

 Algebra (ALGB) 价格走势图

Autentic AUT 买入/卖出

0.0155163

0.000000231936

 +22.5492% 0%

?

?

3128.81

?

AptosLaunch Token ALT 买入/卖出

0.0154948

0.000000231328

 -4.60828% -8.78476%

?

?

60582

1

 AptosLaunch Token (ALT) 价格走势图

Gym Network GYMNET 买入/卖出

0.0154382

0.000000230638

 -0.69111% -3.78414%

1925620

29

417435

6

 Gym Network (GYMNET) 价格走势图

SEIYAN SEIYAN 买入/卖出

0.0154314

0.000000230646

 -0.02641% +11.4957%

?

?

29824

?

 SEIYAN (SEIYAN) 价格走势图

CAVIAR CAVIAR 买入/卖出

0.0154251

0.00000023017

 -7.18596% -7.52101%

?

?

59337

1

 CAVIAR (CAVIAR) 价格走势图

Lambda Markets LMDA 买入/卖出

0.0153993

0.000000230107

 -1.9262% -0.184793%

?

?

640.21

?

The Blu Arctic Water Comp BARC 买入/卖出

0.0153538

0.000000229359

 +4.84966% +4.86892%

?

?

1347.69

?

 The Blu Arctic Water Comp (BARC) 价格走势图

FP μAzuki UAZUKI 买入/卖出

0.0153233

0.000000229027

 +3.93031% +1.36042%

2604960

39

310.69

?

 FP μAzuki (UAZUKI) 价格走势图

Wrapped MAPO WMAPO 买入/卖出

0.015305

0.000000228689

 -2.65094% -18.3486%

?

?

135.31

?

 Wrapped MAPO (WMAPO) 价格走势图

ANON ANON 买入/卖出

0.0152891

0.000000228257

 +4.46953% -15.4142%

?

?

1564880

23

 ANON (ANON) 价格走势图

CrossSwap CSWAP 买入/卖出

0.015281

0.000000228169

 +9.73637% +9.79788%

305619

5

252.57

?

 CrossSwap (CSWAP) 价格走势图

Army of Fortune Gem AFG 买入/卖出

0.0152748

0.000000228044

 +8.10381% +12.3145%

?

?

21708

?

 Army of Fortune Gem (AFG) 价格走势图

Kaarigar Connect KARCON 买入/卖出

0.0152651

0.000000227923

 +0.97076% +9.12686%

?

?

125932

2

 Kaarigar Connect (KARCON) 价格走势图

Basenji BENJI 买入/卖出

0.0152589

0.000000228062

 +23.0171% +21.6969%

15567200

233

636434

10

 Basenji (BENJI) 价格走势图

MELD [OLD] MELD 买入/卖出

0.0152396

0.000000227773

 +5.40896% +7.44192%

22584100

338

7270.8

?

 MELD [OLD] (MELD) 价格走势图

Pundu PUNDU 买入/卖出

0.0152382

0.000000227412

 +9.64717% +5.44651%

?

?

5173250

77

 Pundu (PUNDU) 价格走势图

Mover.xyz MOVER 买入/卖出

0.0152063

0.000000226886

 +17.2282% -31.4406%

?

?

148120

2

 Mover.xyz (MOVER) 价格走势图

Synapse Network ZKSNP 买入/卖出

0.0151812

0.000000226636

 -1.43985% -8.68464%

?

?

522.22

?

 Synapse Network (ZKSNP) 价格走势图

Shadow Node SVPN 买入/卖出

0.0151417

0.000000226178

 +28.4783% +56.2408%

?

?

444614

7

 Shadow Node (SVPN) 价格走势图

Acquire.Fi ACQ 买入/卖出

0.0151364

0.000000226305

 +3.78121% +2.88422%

4257960

64

96341

1

 Acquire.Fi (ACQ) 价格走势图

Fanzee Token FNZ 买入/卖出

0.0151338

0.000000226113

 -2.83387% -15.594%

?

?

238152

4

 Fanzee Token (FNZ) 价格走势图

Raiden Network RDN 买入/卖出

0.0151324

0.000000225978

 +2.8446% +7.33984%

773596

12

21074

?

 Raiden Network (RDN) 价格走势图

UNKJD MBS 买入/卖出

0.0151318

0.000000226399

 -8.22681% +5.34238%

9632960

144

130533

2

 UNKJD (MBS) 价格走势图

Anchor Protocol ANC 买入/卖出

0.0150859

0.00000022555

 -1.95031% -8.51359%

5286910

79

117917

2

 Anchor Protocol (ANC) 价格走势图

TEH EPIK DUCK EPIK 买入/卖出

0.0150828

0.000000225666

 +0.43073% -28.4915%

12779500

191

762948

11

 TEH EPIK DUCK (EPIK) 价格走势图

Medieval Empires MEE 买入/卖出

0.0150481

0.000000224756

 +2.00365% -21.3691%

?

?

784280

12

 Medieval Empires (MEE) 价格走势图

Fungify Token FUNG 买入/卖出

0.015046

0.000000224802

 +16.563% +15.7043%

?

?

60160

1

 Fungify Token (FUNG) 价格走势图

Blocto BLT 买入/卖出

0.0150427

0.00000022476

 -7.71533% -26.2227%

3539250

53

37518

1

 Blocto (BLT) 价格走势图

HAVAH HVH 买入/卖出

0.0150324

0.000000224676

 -1.69872% -4.9594%

14739800

220

37357

1

 HAVAH (HVH) 价格走势图

Scopuly SCOP 买入/卖出

0.0150011

0.00000022388

 +0.45452% -4.66541%

?

?

18717.1

?

 Scopuly (SCOP) 价格走势图

Marvellex Venture Token MLXV 买入/卖出

0.0149965

0.000000223638

 -0.17946% -0.423727%

?

?

90398

1

YadaCoin YDA 买入/卖出

0.0149919

0.000000223833

 +0.03403% +10.729%

249176

4

28.16

?

 YadaCoin (YDA) 价格走势图

Dor DOR 买入/卖出

0.0149851

0.000000223822

 -8.57296% -8.45994%

1270840

19

34888

1

 Dor (DOR) 价格走势图

Memecoin MEM 买入/卖出

0.0149829

0.000000223436

 +3.57836% +4.48304%

?

?

318.62

?

 Memecoin (MEM) 价格走势图

Paras PARAS 买入/卖出

0.0149795

0.000000223719

 -1.3461% -8.62177%

?

?

50879

1

 Paras (PARAS) 价格走势图

BlockChainCoinX XCCX 买入/卖出

0.0149204

0.000000222879

 +2.91431% +4.25809%

?

?

58.31

?

 BlockChainCoinX (XCCX) 价格走势图

HyperHash AI HYPERAI 买入/卖出

0.0149197

0.000000222766

 -20.4846% -85.6814%

?

?

15063.5

?

 HyperHash AI (HYPERAI) 价格走势图

Replay RPLAY 买入/卖出

0.0149161

0.000000222555

 -3.14797% -12.8126%

?

?

473.74

?

 Replay (RPLAY) 价格走势图

Ternoa CAPS 买入/卖出

0.0149014

0.000000222719

 -1.6848% -7.04006%

23242300

347

528152

8

 Ternoa (CAPS) 价格走势图

Wrapped Velas WVLX 买入/卖出

0.0148576

0.000000221742

 +4.42375% +3.30722%

?

?

17045.7

?

 Wrapped Velas (WVLX) 价格走势图

CropBytes CBX 买入/卖出

0.0148493

0.000000222012

 +0.63431% -5.9761%

4251120

64

4102.27

?

 CropBytes (CBX) 价格走势图

PLEX PLEX 买入/卖出

0.0148211

0.000000221591

 -1.00876% +18.4908%

5460320

82

80432

1

 PLEX (PLEX) 价格走势图

Artificial Liquid Intelligence ALI 买入/卖出

0.0148162

0.000000221342

 +2.48554% -15.3424%

51263200

766

1588760

24

 Artificial Liquid Intelligence (ALI) 价格走势图

OnX Finance ONX 买入/卖出

0.0148061

0.000000220964

 +6.66289% +13.8833%

146488

2

13670.5

?

 OnX Finance (ONX) 价格走势图

Enigma ENG 买入/卖出

0.0147906

0.000000220916

 +0.86365% -2.95638%

1223210

18

231508

3

 Enigma (ENG) 价格走势图

GooseFX GOFX 买入/卖出

0.0147764

0.000000220923

 -10.9128% -8.63174%

4506740

67

63543

1

 GooseFX (GOFX) 价格走势图

BANK (Ordinals) BANK 买入/卖出

0.0147678

0.000000220576

 -3.91984% -7.77859%

1478680

22

35403

1

 BANK (Ordinals) (BANK) 价格走势图

Arab cat ARAB 买入/卖出

0.0147412

0.000000220077

 +32.7568% +40.2127%

?

?

83355

1

 Arab cat (ARAB) 价格走势图

Velas VLX 买入/卖出

0.0147356

0.000000220098

 +4.00391% +1.60776%

38142700

570

918047

14

 Velas (VLX) 价格走势图

REV3AL REV3L 买入/卖出

0.014713

0.000000220056

 -2.03125% -2.9252%

6136550

92

27981

?

 REV3AL (REV3L) 价格走势图

Minebase MBASE 买入/卖出

0.0147056

0.000000219657

 -15.0164% -44.9124%

?

?

8739.84

?

 Minebase (MBASE) 价格走势图

Golff GOF 买入/卖出

0.0146739

0.000000219086

 +1.50478% -3.34044%

175130

3

24604

?

 Golff (GOF) 价格走势图

Moonchain MXC 买入/卖出

0.0146541

0.000000218881

 +2.75% +6.52374%

35845500

535

4180220

62

 Moonchain (MXC) 价格走势图

VaporFund VPR 买入/卖出

0.0146358

0.000000218689

 -0.79368% -4.79535%

?

?

735450

11

 VaporFund (VPR) 价格走势图

FRENZ FRENZ 买入/卖出

0.0145854

0.000000218314

 +4.86582% -20.5309%

?

?

3730.77

?

 FRENZ (FRENZ) 价格走势图

Lavita LAVITA 买入/卖出

0.0145387

0.000000217463

 +1.47261% +4.47326%

?

?

29234

?

 Lavita (LAVITA) 价格走势图

Slingshot SLING 买入/卖出

0.0145162

0.000000216816

 +0.31487% -4.4219%

?

?

168.29

?

 Slingshot (SLING) 价格走势图

fanC FANC 买入/卖出

0.0145039

0.000000216635

 -0.33265% -9.39561%

?

?

492275

7

 fanC (FANC) 价格走势图
开始交易

未发现

现在交易