Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Revolve Games RPG 买入/卖出

0.0144367

0.000000225785

 -1.60139% -6.10421%

990577

15

4460.84

?

 Revolve Games (RPG) 价格走势图

CodeGenie $CODEG 买入/卖出

0.014424

0.00000022581

 -0.26876% -0.873821%

?

?

96.51

?

Foxy FOXY 买入/卖出

0.0144229

0.000000225171

 +2.35819% -5.82865%

43347500

677

5883970

92

 Foxy (FOXY) 价格走势图

ANIMA ANIMA 买入/卖出

0.0144131

0.000000226782

 -0.74237% -4.33307%

?

?

1589.67

?

 ANIMA (ANIMA) 价格走势图

CrowdSwap CROWD 买入/卖出

0.014411

0.000000225504

 +0.61339% -10.4131%

2798220

44

19397.1

?

 CrowdSwap (CROWD) 价格走势图

CaliCoin CALI 买入/卖出

0.0143613

0.000000224673

 -0.71993% +0.18322%

430840

7

93242

1

Sable SABLE 买入/卖出

0.0143477

0.000000224415

 +1.14337% -3.39162%

282586

4

139.72

?

 Sable (SABLE) 价格走势图

Snibbu SNIBBU 买入/卖出

0.0143455

0.000000224538

 +42.8818% +101.697%

?

?

536730

8

 Snibbu (SNIBBU) 价格走势图

Heroes of NFT HON 买入/卖出

0.0143365

0.000000224218

 +4.5656% +6.7986%

1044240

16

8923

?

 Heroes of NFT (HON) 价格走势图

Tokenomy TEN 买入/卖出

0.0143257

0.00000022422

 +0.7839% +27.8292%

1654580

26

6207.52

?

 Tokenomy (TEN) 价格走势图

Stratum Exchange STRAT 买入/卖出

0.0143225

0.000000223597

 +0.0438% -17.2909%

?

?

391.26

?

 Stratum Exchange (STRAT) 价格走势图

Ryo Currency RYO 买入/卖出

0.0143187

0.000000223919

 +0.08947% +13.4%

744048

12

13900.4

?

 Ryo Currency (RYO) 价格走势图

MoonEdge MOONED 买入/卖出

0.0143081

0.000000223945

 +8.24135% +5.64623%

1914360

30

8572.57

?

 MoonEdge (MOONED) 价格走势图

Brokoli BRKL 买入/卖出

0.0142827

0.000000223355

 +5.19373% -5.00774%

766633

12

18845.2

?

 Brokoli (BRKL) 价格走势图

POPKON POPK 买入/卖出

0.0142567

0.000000222931

 -1.87867% -1.62169%

?

?

10318.4

?

 POPKON (POPK) 价格走势图

BendDAO BDIN (Ordinals) BDIN 买入/卖出

0.0142518

0.000000222722

 -3.38809% -12.724%

?

?

45871

1

 BendDAO BDIN (Ordinals) (BDIN) 价格走势图

Metaverse ETP ETP 买入/卖出

0.0142287

0.000000222532

 +2.20412% +6.89764%

1209850

19

26438

?

 Metaverse ETP (ETP) 价格走势图

MEMETOON MEME 买入/卖出

0.0142144

0.000000222024

 -0.21221% +3.95177%

?

?

8243900

129

 MEMETOON (MEME) 价格走势图

Meshswap Protocol MESH 买入/卖出

0.0142045

0.000000221883

 +0.31684% -0.211036%

?

?

2602.9

?

Moonsama SAMA 买入/卖出

0.014202

0.00000022194

 +7.33528% -4.60583%

7677310

120

82148

1

 Moonsama (SAMA) 价格走势图

Nekoverse: City of Greed Anima Spirit Gem ASG 买入/卖出

0.0141977

0.000000221527

 -17.7995% -42.2682%

?

?

46813

1

 Nekoverse: City of Greed Anima Spirit Gem (ASG) 价格走势图

Port Finance PORT 买入/卖出

0.0141939

0.000000222054

 -1.43368% -29.0408%

509303

8

292685

5

 Port Finance (PORT) 价格走势图

Lyzi LYZI 买入/卖出

0.0141813

0.000000221576

 -2.58077% -12.7547%

?

?

219.8

?

 Lyzi (LYZI) 价格走势图

YIN Finance YIN 买入/卖出

0.0141302

0.000000221126

 +7.10549% +13.8716%

133981

2

9679.79

?

 YIN Finance (YIN) 价格走势图

Trade Bionic ONIC 买入/卖出

0.0141268

0.000000220421

 -4.84714% -21.8037%

?

?

9.73

?

 Trade Bionic (ONIC) 价格走势图

Golff GOF 买入/卖出

0.014111

0.000000220826

 -2.00232% -1.42013%

168434

3

20330

?

 Golff (GOF) 价格走势图

Sun Token SUN 买入/卖出

0.0140817

0.000000219869

 -0.13723% -6.45275%

138524000

2163

21071400

329

 Sun Token (SUN) 价格走势图

cDAO CDAO 买入/卖出

0.0140627

0.00000021951

 +0.3724% -6.75469%

?

?

222.25

?

 cDAO (CDAO) 价格走势图

Divergence Protocol DIVER 买入/卖出

0.0140431

0.000000219797

 +0.47892% -20.6072%

1736890

27

169134

3

 Divergence Protocol (DIVER) 价格走势图

Red The Mal RED 买入/卖出

0.0140185

0.00000021942

 -13.795% -34.7615%

?

?

64536

1

 Red The Mal (RED) 价格走势图

Core Markets CORE 买入/卖出

0.0139714

0.000000218707

 -4.71353% -22.8732%

?

?

1561.39

?

 Core Markets (CORE) 价格走势图

Virtue Poker Points VPP 买入/卖出

0.0139476

0.000000219457

 +5.36769% -5.7538%

?

?

15903.8

?

 Virtue Poker Points (VPP) 价格走势图

YadaCoin YDA 买入/卖出

0.0139386

0.000000218015

 +25.6612% -3.77322%

231359

4

40.78

?

 YadaCoin (YDA) 价格走势图

Dao Space DAOP 买入/卖出

0.0139288

0.00000021893

 +12.0438% +6.12568%

?

?

5090.57

?

 Dao Space (DAOP) 价格走势图

Morra MORRA 买入/卖出

0.0139134

0.000000217655

 +2.62027% +0.351188%

5269020

82

85486

1

Jungle DeFi JFI 买入/卖出

0.0138963

0.000000217501

 -33.0087% -33.2761%

27787

?

483.43

?

 Jungle DeFi (JFI) 价格走势图

BotopiaFinance BTOP 买入/卖出

0.0138824

0.000000216896

 +1.0698% -10.5889%

?

?

0.148975

?

 BotopiaFinance (BTOP) 价格走势图

Bonsai3 SEED 买入/卖出

0.0138798

0.00000021713

 -6.21368% +11.7486%

5118390

80

112623

2

 Bonsai3 (SEED) 价格走势图

Boomers on Sol BOOMER 买入/卖出

0.0138574

0.000000216976

 -18.9906% +119.346%

?

?

1242790

19

 Boomers on Sol (BOOMER) 价格走势图

Certicos CERT 买入/卖出

0.0138567

0.000000216544

 +3.61097% +7.6128%

6872010

107

83031

1

 Certicos (CERT) 价格走势图

Shell Protocol Token SHELL 买入/卖出

0.0138433

0.000000216301

 -1.42309% -3.26487%

?

?

147.05

?

 Shell Protocol Token (SHELL) 价格走势图

Force FRC 买入/卖出

0.013832

0.000000216119

 -4.86426% -7.53512%

?

?

60964

1

 Force (FRC) 价格走势图

Syntax AI SYNTX 买入/卖出

0.013818

0.000000216109

 +11.6219% -54.4308%

?

?

758.61

?

 Syntax AI (SYNTX) 价格走势图

Taproot TAPROOT 买入/卖出

0.0138109

0.000000215876

 +5.35022% -14.6807%

?

?

595607

9

 Taproot (TAPROOT) 价格走势图

Dione DIONE 买入/卖出

0.0138041

0.000000215534

 -0.5981% +7.9524%

131192000

2048

1645190

26

 Dione (DIONE) 价格走势图

JennyCo JCO 买入/卖出

0.0137877

0.000000215181

 +0.05814% -1.30744%

?

?

30481

?

 JennyCo (JCO) 价格走势图

Track The Funds Bot TTF 买入/卖出

0.0137822

0.000000215384

 +2.20789% -7.02601%

?

?

944.7

?

 Track The Funds Bot (TTF) 价格走势图

Virtucloud VIRTU 买入/卖出

0.0137692

0.000000215346

 +4.64249% -22.7386%

?

?

4288.46

?

 Virtucloud (VIRTU) 价格走势图

Pundu PUNDU 买入/卖出

0.0137185

0.000000214765

 +0.23466% +3.01915%

?

?

4575420

72

 Pundu (PUNDU) 价格走势图

SolFriends FRIENDS 买入/卖出

0.0137084

0.000000214589

 +43.7064% -45.4747%

?

?

14186.9

?

 SolFriends (FRIENDS) 价格走势图

Moonchain MXC 买入/卖出

0.0137063

0.000000213958

 -0.5131% +3.71246%

33460100

522

2650560

41

 Moonchain (MXC) 价格走势图

chill $CHILL 买入/卖出

0.0136952

0.0000002144

 +7.10516% -25.2034%

?

?

1208.01

?

 chill ($CHILL) 价格走势图

Krav KRAV 买入/卖出

0.0136858

0.000000213864

 +0.49826% -6.10718%

13685800

214

6090.74

?

 Krav (KRAV) 价格走势图

NerveNetwork NVT 买入/卖出

0.0136442

0.000000213444

 +8.57618% -3.76771%

5496010

86

174.93

?

 NerveNetwork (NVT) 价格走势图

Solana Arcade SOLCADE 买入/卖出

0.0136253

0.000000213096

 +1.25147% +14.6117%

?

?

17.48

?

 Solana Arcade (SOLCADE) 价格走势图

lmeow LMEOW 买入/卖出

0.0135924

0.000000212404

 -0.18419% -27.0551%

13592400

212

145376

2

 lmeow (LMEOW) 价格走势图

Defira (Cronos) FIRA 买入/卖出

0.0135891

0.000000212709

 +0.33818% +4.02689%

75799

1

14.09

?

 Defira (Cronos) (FIRA) 价格走势图

FrenBot MEF 买入/卖出

0.0135829

0.000000212562

 -1.26418% -3.78192%

135448

2

2411.98

?

 FrenBot (MEF) 价格走势图

Raiden Network RDN 买入/卖出

0.0135811

0.000000212384

 -7.00903% -16.6648%

694176

11

10582.4

?

 Raiden Network (RDN) 价格走势图

ZTX ZTX 买入/卖出

0.0135676

0.000000211791

 +1.07124% +1.1533%

39074200

610

785703

12

 ZTX (ZTX) 价格走势图

BLUEART TOKEN BLA 买入/卖出

0.0135547

0.000000212659

 -8.19815% +118.855%

?

?

61352

1

 BLUEART TOKEN (BLA) 价格走势图

Enigma ENG 买入/卖出

0.0135471

0.000000211872

 -21.7005% -3.05635%

1123630

18

279703

4

 Enigma (ENG) 价格走势图

Cosmic Universe Magick MAGICK 买入/卖出

0.0135336

0.000000211641

 +1.25581% +9.14947%

861777

13

3009.98

?

 Cosmic Universe Magick (MAGICK) 价格走势图

VersaGames VERSA 买入/卖出

0.0135193

0.000000211599

 -3.28268% +3.72175%

1476810

23

2039.72

?

 VersaGames (VERSA) 价格走势图

Space Token SPACE 买入/卖出

0.0134559

0.000000210509

 -3.99555% -3.63346%

626691

10

50853

1

 Space Token (SPACE) 价格走势图

CodeXChain CDX 买入/卖出

0.0134377

0.000000209951

 +3.70307% +16.8545%

?

?

10912.8

?

 CodeXChain (CDX) 价格走势图

Epik Prime EPIK 买入/卖出

0.0134373

0.00000020998

 -0.80727% -0.0614942%

14142900

221

288185

5

Wombex WMX 买入/卖出

0.0134316

0.000000210047

 +0.34155% -14.883%

656573

10

1086.69

?

 Wombex (WMX) 价格走势图

Habibi (Sol) HABIBI 买入/卖出

0.0134225

0.000000210167

 -2.09466% +53.5378%

?

?

267579

4

 Habibi (Sol) (HABIBI) 价格走势图

GamesPad GMPD 买入/卖出

0.0134083

0.000000209682

 +0.0144% -2.61324%

853636

13

643923

10

 GamesPad (GMPD) 价格走势图

Terran Coin TRR 买入/卖出

0.0133699

0.000000209294

 +7.19746% -38.4049%

?

?

1862.28

?

 Terran Coin (TRR) 价格走势图

Moon App APP 买入/卖出

0.0133631

0.000000208834

 -2.36753% -5.10343%

?

?

136676

2

 Moon App (APP) 价格走势图

UNITAO UNITAO 买入/卖出

0.0133517

0.000000208816

 -4.16153% -13.2702%

?

?

143.31

?

 UNITAO (UNITAO) 价格走势图

Grok $GROK 买入/卖出

0.0133487

0.000000208401

 -1.61978% -8.23462%

84552300

1320

16468400

257

 Grok ($GROK) 价格走势图

Snapcat SNAPCAT 买入/卖出

0.0133116

0.000000208394

 -4.003% -18.0001%

?

?

20817

?

 Snapcat (SNAPCAT) 价格走势图

Solberg SLB 买入/卖出

0.0133085

0.000000208317

 +1.33826% +2.05722%

124581

2

332.33

?

 Solberg (SLB) 价格走势图

DOLP DOLP 买入/卖出

0.0132898

0.000000208037

 +0.60181% -9.67907%

?

?

57.78

?

 DOLP (DOLP) 价格走势图

CheersLand CHEERS 买入/卖出

0.0132796

0.000000207652

 +4.58698% -7.17214%

?

?

7688.63

?

 CheersLand (CHEERS) 价格走势图

VINU Network VNN 买入/卖出

0.0132764

0.0000002072

 -0.06079% -42.9065%

?

?

11.01

?

 VINU Network (VNN) 价格走势图

GMBL COMPUTER CHiP GMBL 买入/卖出

0.0132556

0.000000207375

 -0.58752% -2.56248%

621399

10

1.31

?

 GMBL COMPUTER CHiP (GMBL) 价格走势图

WaykiChain Governance Coin WGRT 买入/卖出

0.0132396

0.000000207546

 +0.09943% -4.11518%

?

?

29700

?

 WaykiChain Governance Coin (WGRT) 价格走势图

Sensitrust SETS 买入/卖出

0.0132387

0.000000207207

 +0.61646% -3.17126%

36446

1

32806

1

 Sensitrust (SETS) 价格走势图

Shadow Node SVPN 买入/卖出

0.0132334

0.000000207131

 -0.0209% +13.1694%

?

?

573677

9

 Shadow Node (SVPN) 价格走势图

Splintershards SPS 买入/卖出

0.0132281

0.000000206722

 +0.38494% -5.41634%

6483790

101

63153

1

 Splintershards (SPS) 价格走势图

SEIYAN SEIYAN 买入/卖出

0.0132239

0.000000206447

 +5.93919% -1.02202%

?

?

49943

1

 SEIYAN (SEIYAN) 价格走势图

Pear Swap PEAR 买入/卖出

0.013192

0.000000207569

 -23.038% -24.162%

?

?

28495

?

 Pear Swap (PEAR) 价格走势图

Maximus MAXI 买入/卖出

0.0131749

0.000000206264

 +0.18315% +3.15057%

?

?

6.08

?

 Maximus (MAXI) 价格走势图

Crust Shadow CSM 买入/卖出

0.013147

0.000000205805

 -1.93146% -5.12342%

?

?

1891.2

?

 Crust Shadow (CSM) 价格走势图

MonoMoney MONO 买入/卖出

0.0131315

0.000000205337

 +2.3706% -2.56719%

?

?

368.64

?

 MonoMoney (MONO) 价格走势图

CRYPTOKKI TOKKI 买入/卖出

0.0131302

0.000000205984

 +15.4812% +22.4767%

?

?

710.44

?

 CRYPTOKKI (TOKKI) 价格走势图

Army of Fortune Gem AFG 买入/卖出

0.0131124

0.000000204881

 -4.14133% -17.2186%

?

?

9831.08

?

 Army of Fortune Gem (AFG) 价格走势图

QLINDO QLINDO 买入/卖出

0.0130963

0.000000204573

 -0.28852% -7.07079%

?

?

51416

1

 QLINDO (QLINDO) 价格走势图

samo wif hat SAMOWIF 买入/卖出

0.0130926

0.000000204649

 +1.20119% +7.52838%

?

?

815.4

?

 samo wif hat (SAMOWIF) 价格走势图

DOLZ.io DOLZ 买入/卖出

0.0130722

0.000000204077

 -4.38348% -4.26952%

?

?

28146

?

 DOLZ.io (DOLZ) 价格走势图

Iron BSC IRON 买入/卖出

0.0130522

0.00000020432

 +0.02665% -3.14361%

?

?

1.79

?

 Iron BSC (IRON) 价格走势图

Newsly NEWS 买入/卖出

0.0130108

0.000000203224

 -0.34382% +4.59919%

?

?

4239.57

?

 Newsly (NEWS) 价格走势图

Landtorn Shard SHARD 买入/卖出

0.0129901

0.000000202964

 +0.86193% -4.77521%

?

?

64.79

?

 Landtorn Shard (SHARD) 价格走势图

SolGraph GRAPH 买入/卖出

0.0129569

0.000000202826

 +7.71844% -18.6875%

?

?

177.79

?

 SolGraph (GRAPH) 价格走势图

hiAZUKI HIAZUKI 买入/卖出

0.0129521

0.000000203205

 -4.07912% +7.45836%

?

?

10117.1

?

 hiAZUKI (HIAZUKI) 价格走势图

happi cat HAPPI 买入/卖出

0.0129253

0.000000202309

 -3.26991% +125.901%

?

?

1683140

26

 happi cat (HAPPI) 价格走势图
开始交易

未发现

现在交易