USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0145473 0.000000229488 |
+1.0916% | -4.67929% |
364158 6 |
130.93 ? |
 |
|
0.0145465 0.000000229676 |
-20.709% | +20.548% |
995709 16 |
260.62 ? |
 |
|
0.0145238 0.000000229316 |
-2.14277% | -3.8425% |
1230900 19 |
77246 1 |
 |
|
0.0145045 0.000000229012 |
+3.66886% | +8.681% |
1226840 19 |
26733 ? |
 |
|
0.0144824 0.000000228367 |
+0.25962% | -2.29484% |
172278 3 |
17951.4 ? |
 |
|
0.0144789 0.000000228522 |
+0.02252% | +1.26427% |
? ? |
59545 1 |
 |
|
0.0144677 0.000000228828 |
+6.22046% | -12.3427% |
? ? |
1418.5 ? |
 |
|
0.0143557 0.000000226664 |
-1.40854% | -7.25056% |
985461 16 |
4522.26 ? |
 |
|
0.0142502 0.000000225044 |
-0.03406% | +4.64892% |
1911880 30 |
1601.58 ? |
 |
|
0.0142359 0.00000022469 |
+4.99623% | +20.1177% |
? ? |
26300 ? |
 |
|
0.0142275 0.000000224489 |
-2.50226% | -29.139% |
506901 8 |
303697 5 |
 |
|
0.0142258 0.00000022463 |
-28.4512% | -42.494% |
? ? |
1886110 30 |
 |
|
0.0142132 0.000000224353 |
+33.7525% | +84.6486% |
? ? |
571768 9 |
 |
|
0.014176 0.000000223825 |
+4.3502% | +4.99296% |
1036400 16 |
8662.13 ? |
 |
|
0.0141606 0.000000223548 |
-1.55331% | -3.11666% |
? ? |
16.03 ? |
 |
|
0.0141469 0.000000223968 |
-0.90075% | -8.16607% |
? ? |
1140.93 ? |
 |
|
0.014143 0.00000022311 |
+0.35395% | -5.33153% |
278782 4 |
137.73 ? |
 |
|
0.0141401 0.000000223647 |
-0.61756% | +3.84984% |
? ? |
8242630 130 |
 |
|
0.0141292 0.000000223006 |
-3.38518% | -19.8881% |
? ? |
1510.24 ? |
 |
|
0.0141184 0.000000223078 |
+1.12238% | -5.65426% |
7627440 121 |
81995 1 |
 |
|
0.0140857 0.000000222974 |
+0.06202% | -1.86711% |
? ? |
2751.02 ? |
 |
|
0.0140605 0.000000222048 |
+0.21992% | -20.4549% |
1745630 28 |
210712 3 |
 |
|
0.0140401 0.000000222122 |
+0.38842% | -10.5733% |
42106700 666 |
6111180 97 |
 |
|
0.0140318 0.000000222028 |
-3.59734% | -14.4279% |
? ? |
138.54 ? |
 |
|
0.0140293 0.000000221444 |
-0.77363% | -14.1317% |
2705970 43 |
20480 ? |
 |
|
0.0140195 0.000000221045 |
+7.28947% | +12.7341% |
132889 2 |
12568 ? |
 |
|
0.0139996 0.000000220849 |
+10.3843% | -3.61122% |
232208 4 |
64.01 ? |
 |
|
0.0139966 0.000000221321 |
-0.00952% | -22.5243% |
? ? |
9.64 ? |
 |
|
0.0139932 0.000000221604 |
-1.26178% | -15.6574% |
? ? |
147.74 ? |
 |
|
0.013979 0.000000221194 |
-2.82687% | -3.71948% |
? ? |
47575 1 |
 |
|
0.0139698 0.000000220734 |
-0.3952% | -3.33441% |
? ? |
183.76 ? |
 |
|
0.0139273 0.000000220233 |
-0.90213% | -8.18196% |
136762000 2163 |
19331500 306 |
 |
|
0.0138961 0.000000219372 |
+18.223% | -14.282% |
? ? |
18734 ? |
 |
|
0.0138958 0.000000219838 |
+0.30862% | +119.697% |
? ? |
108787 2 |
 |
|
0.0138915 0.000000219826 |
+9.57776% | +5.2195% |
? ? |
4278.62 ? |
 |
|
0.0138826 0.000000219352 |
+4.56504% | +7.55574% |
6885750 109 |
84494 1 |
 |
|
0.0138824 0.000000220073 |
+0.80905% | -12.1976% |
? ? |
0.148975 ? |
 |
|
0.0138159 0.000000218047 |
+0.3376% | +2.86814% |
5246710 83 |
83428 1 |
 |
|
0.0137808 0.000000217884 |
+0.08707% | -1.71397% |
? ? |
30434 ? |
 |
|
0.0137404 0.00000021738 |
+2.41087% | +2.57814% |
33446900 529 |
2572790 41 |
 |
|
0.0137349 0.000000216861 |
+18.5024% | -12.7173% |
1114760 18 |
65326 1 |
 |
|
0.0137249 0.000000216721 |
+14.6247% | +12.1462% |
? ? |
11338400 179 |
 |
|
0.0136903 0.000000216684 |
-5.98372% | -16.5044% |
? ? |
45946 1 |
 |
|
0.0136838 0.000000216212 |
+10.5421% | -3.99119% |
5494020 87 |
206.69 ? |
 |
|
0.0136434 0.000000215932 |
+60.3929% | +6259.08% |
? ? |
9652070 153 |
 |
|
0.0136354 0.000000215913 |
-2.51774% | -9.64115% |
? ? |
262.47 ? |
 |
|
0.0136267 0.000000215169 |
-10.3817% | +23.7296% |
? ? |
156002 2 |
 |
|
0.0136103 0.000000215418 |
-0.35802% | -8.99552% |
? ? |
160.6 ? |
 |
|
0.0135919 0.000000214545 |
+4.35609% | +14.0607% |
? ? |
583569 9 |
 |
|
0.0135897 0.000000214626 |
+4.76652% | +7.93986% |
859211 14 |
2065.56 ? |
 |
|
0.0135826 0.000000214632 |
-8.30628% | -26.5708% |
13566600 214 |
129343 2 |
 |
|
0.0135705 0.000000214323 |
-5.79758% | -17.5183% |
693960 11 |
16349.2 ? |
 |
|
0.0135233 0.000000213245 |
-0.63485% | -4.2041% |
134854 2 |
2024.42 ? |
 |
|
0.0135161 0.000000213582 |
-0.52142% | -8.11673% |
13525400 214 |
6040.11 ? |
 |
|
0.013501 0.000000213088 |
-3.94642% | -18.2699% |
? ? |
592359 9 |
 |
|
0.0134833 0.000000212831 |
+26.7381% | +9.58226% |
? ? |
71437 1 |
 |
|
0.0134365 0.000000212657 |
+1.10174% | +17.7253% |
? ? |
9754.95 ? |
 |
|
0.013428 0.000000212073 |
+0.23332% | -2.43342% |
855546 14 |
644084 10 |
 |
|
0.0134186 0.000000211923 |
-2.6324% | -16.615% |
656440 10 |
222.55 ? |
 |
|
0.0134138 0.000000211751 |
+1.06864% | +12.2373% |
? ? |
12.58 ? |
 |
|
0.0134093 0.000000211764 |
+4.41778% | +2.33551% |
1464790 23 |
1249.19 ? |
 |
|
0.0134042 0.000000212156 |
-0.18843% | +20.5301% |
? ? |
50089 1 |
 |
|
0.0133798 0.000000211769 |
-1.79158% | -5.85964% |
? ? |
141929 2 |
 |
|
0.0133686 0.000000211065 |
-0.60534% | -0.618998% |
? ? |
4396100 69 |
|
|
0.0133169 0.000000211249 |
+75.6219% | +38.743% |
? ? |
0.223482 ? |
 |
|
0.013291 0.000000209838 |
-3.55846% | -25.8937% |
? ? |
335.04 ? |
 |
|
0.0132422 0.000000209804 |
-0.03625% | -3.92332% |
? ? |
29470 ? |
 |
|
0.0132355 0.000000209032 |
-0.73826% | -0.33094% |
622687 10 |
1.31 ? |
|
|
0.0132321 0.000000209525 |
+2.56721% | -9.69748% |
? ? |
6029.29 ? |
 |
|
0.0132078 0.000000208246 |
+0.60078% | +1.04903% |
123440 2 |
351.04 ? |
 |
|
0.0131749 0.000000208996 |
+0.66094% | +3.73075% |
? ? |
6.08 ? |
 |
|
0.0131605 0.000000207752 |
+1.08005% | -26.8658% |
? ? |
6759.58 ? |
 |
|
0.0131589 0.000000207691 |
-0.04059% | -11.244% |
? ? |
52.64 ? |
 |
|
0.0131553 0.000000207572 |
-1.45596% | -7.75542% |
612610 10 |
47260 1 |
 |
|
0.0131394 0.00000020742 |
-5.38421% | -15.3442% |
? ? |
162.82 ? |
 |
|
0.0131338 0.00000020754 |
-1.13064% | -3.83454% |
13830000 219 |
334168 5 |
 |
|
0.0131321 0.000000207942 |
-0.3172% | -2.59312% |
? ? |
131.31 ? |
 |
|
0.0131193 0.000000207607 |
+15.2743% | +22.375% |
? ? |
709.85 ? |
 |
|
0.0130999 0.000000206986 |
-0.56628% | -5.83469% |
6435650 102 |
56603 1 |
 |
|
0.0130747 0.000000206199 |
-0.14639% | -5.26265% |
35995 1 |
30566 ? |
 |
|
0.0130676 0.000000206737 |
-2.93083% | -3.21691% |
37567800 594 |
722303 11 |
 |
|
0.013064 0.000000206421 |
-0.53268% | -20.9615% |
? ? |
11799.5 ? |
 |
|
0.0130491 0.000000206472 |
-0.19088% | -6.84074% |
? ? |
50081 1 |
 |
|
0.0130491 0.000000206443 |
-1.59227% | +10.0091% |
? ? |
10263.9 ? |
 |
|
0.0130152 0.000000206116 |
+1.62938% | -6.17845% |
? ? |
33939 1 |
 |
|
0.0129968 0.000000205824 |
-0.24738% | -5.29142% |
? ? |
25152 ? |
 |
|
0.0129961 0.000000205941 |
-0.60178% | -3.55329% |
? ? |
0.236522 ? |
 |
|
0.0129927 0.000000205887 |
-2.93165% | -6.80318% |
? ? |
1777.34 ? |
 |
|
0.0129911 0.000000205862 |
+8.27051% | -39.3534% |
? ? |
1718.24 ? |
 |
|
0.0129455 0.000000204708 |
-7.11351% | +5.72639% |
121882000 1927 |
1479830 23 |
 |
|
0.0129176 0.000000203822 |
+2.89393% | -1.1511% |
580421 9 |
35343 1 |
 |
|
0.0128981 0.000000203816 |
+2.33558% | -8.5123% |
12524100 198 |
230696 4 |
 |
|
0.0128904 0.000000203242 |
-3.97056% | -1.66916% |
71796 1 |
270.88 ? |
 |
|
0.0128268 0.000000203069 |
-24.9312% | -28.1143% |
? ? |
29329 ? |
 |
|
0.012814 0.00000020276 |
-0.50545% | -7.37202% |
? ? |
63.91 ? |
 |
|
0.0128046 0.000000202338 |
+14.4459% | +26.934% |
11239100 178 |
867164 14 |
 |
|
0.0128009 0.000000202038 |
-0.91854% | +5.61644% |
? ? |
992.23 ? |
 |
|
0.0127713 0.000000201796 |
+0.00892% | -0.327764% |
? ? |
12.78 ? |
|
|
0.0127444 0.000000201136 |
-3.90973% | -15.704% |
4676420 74 |
29689 ? |
 |
|
0.0127038 0.000000200521 |
+0.79559% | -3.32045% |
3172160 50 |
58391 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng