Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

CodeGenie $CODEG Kupi / prodaj

0.014424

0.000000226747

 -0.26876% -2.69895%

?

?

96.51

?

 Grafikon cijena CodeGenie ($CODEG)

Foxy FOXY Kupi / prodaj

0.0144229

0.000000225171

 +2.35819% -5.82865%

43347500

677

5883970

92

 Grafikon cijena Foxy (FOXY)

CrowdSwap CROWD Kupi / prodaj

0.014411

0.000000225504

 +0.61339% -10.4131%

2798220

44

19397.1

?

 Grafikon cijena CrowdSwap (CROWD)

ANIMA ANIMA Kupi / prodaj

0.0144003

0.000000226238

 -0.02247% -5.1025%

?

?

1571.52

?

 Grafikon cijena ANIMA (ANIMA)

BlockChainCoinX XCCX Kupi / prodaj

0.0143917

0.000000226012

 -0.4633% +4.54031%

?

?

51.69

?

 Grafikon cijena BlockChainCoinX (XCCX)

CaliCoin CALI Kupi / prodaj

0.0143613

0.00000022558

 -0.63783% +0.131637%

430840

7

93242

1

NakaChain NAKA Kupi / prodaj

0.0143504

0.000000225682

 +29.2425% +22.6074%

?

?

51794

1

 Grafikon cijena NakaChain (NAKA)

Core Markets CORE Kupi / prodaj

0.0143282

0.000000225333

 -0.21852% -21.2076%

?

?

1252.46

?

 Grafikon cijena Core Markets (CORE)

Tokenomy TEN Kupi / prodaj

0.0143257

0.00000022422

 +0.7839% +27.8292%

1654580

26

6207.52

?

 Grafikon cijena Tokenomy (TEN)

Stratum Exchange STRAT Kupi / prodaj

0.0143216

0.000000225041

 +0.78595% -17.8401%

?

?

475.65

?

 Grafikon cijena Stratum Exchange (STRAT)

Revolve Games RPG Kupi / prodaj

0.0143191

0.000000224891

 -1.97555% -7.29398%

983186

15

4238.71

?

 Grafikon cijena Revolve Games (RPG)

Metaverse ETP ETP Kupi / prodaj

0.0143182

0.000000224878

 +2.87414% +7.15484%

1217450

19

26653

?

 Grafikon cijena Metaverse ETP (ETP)

Port Finance PORT Kupi / prodaj

0.0143177

0.000000224895

 -0.34615% -28.6399%

509879

8

292752

5

 Grafikon cijena Port Finance (PORT)

Nekoverse: City of Greed Anima Spirit Gem ASG Kupi / prodaj

0.0143129

0.000000224802

 -16.4726% -42.1661%

?

?

42065

1

 Grafikon cijena Nekoverse: City of Greed Anima Spirit Gem (ASG)

MoonEdge MOONED Kupi / prodaj

0.0143081

0.000000223945

 +8.24135% +5.64623%

1914360

30

8572.57

?

 Grafikon cijena MoonEdge (MOONED)

Heroes of NFT HON Kupi / prodaj

0.0143013

0.000000224613

 +5.75283% +4.91814%

1036490

16

8949.53

?

 Grafikon cijena Heroes of NFT (HON)

Sable SABLE Kupi / prodaj

0.0142782

0.000000224278

 +2.30567% -4.30663%

281736

4

236.99

?

 Grafikon cijena Sable (SABLE)

POPKON POPK Kupi / prodaj

0.0142567

0.000000222931

 -1.87867% -1.62169%

?

?

10318.4

?

 Grafikon cijena POPKON (POPK)

MEMETOON MEME Kupi / prodaj

0.0142238

0.000000223466

 -0.51588% +3.69623%

?

?

8207640

129

 Grafikon cijena MEMETOON (MEME)

Meshswap Protocol MESH Kupi / prodaj

0.0142045

0.000000221883

 +0.31684% -0.211036%

?

?

2602.9

?

Moonsama SAMA Kupi / prodaj

0.014202

0.00000022194

 +7.33528% -4.60583%

7677310

120

82148

1

 Grafikon cijena Moonsama (SAMA)

Ryo Currency RYO Kupi / prodaj

0.0141876

0.000000222873

 -0.00311% +11.9865%

739424

12

14424.2

?

 Grafikon cijena Ryo Currency (RYO)

Lyzi LYZI Kupi / prodaj

0.0141783

0.000000222782

 -2.09912% -13.2639%

?

?

219.75

?

 Grafikon cijena Lyzi (LYZI)

YIN Finance YIN Kupi / prodaj

0.014143

0.000000222234

 +7.60595% +12.6881%

133599

2

8140.17

?

 Grafikon cijena YIN Finance (YIN)

Trade Bionic ONIC Kupi / prodaj

0.0141158

0.000000221706

 -4.01956% -21.8643%

?

?

9.72

?

 Grafikon cijena Trade Bionic (ONIC)

Golff GOF Kupi / prodaj

0.0141107

0.000000221726

 -2.26741% -2.49241%

168704

3

21572

?

 Grafikon cijena Golff (GOF)

Sun Token SUN Kupi / prodaj

0.0140817

0.000000219869

 -0.13723% -6.45275%

138524000

2163

21071400

329

 Grafikon cijena Sun Token (SUN)

BendDAO BDIN (Ordinals) BDIN Kupi / prodaj

0.0140471

0.000000220686

 -4.69038% -14.6699%

?

?

43412

1

 Grafikon cijena BendDAO BDIN (Ordinals) (BDIN)

UNITAO UNITAO Kupi / prodaj

0.0140461

0.000000220785

 +2.02749% -9.26563%

?

?

1746.11

?

 Grafikon cijena UNITAO (UNITAO)

Divergence Protocol DIVER Kupi / prodaj

0.0140431

0.000000219797

 +0.47892% -20.6072%

1736890

27

169134

3

 Grafikon cijena Divergence Protocol (DIVER)

YadaCoin YDA Kupi / prodaj

0.0139886

0.000000219728

 +17.29% -3.31616%

232165

4

40.63

?

 Grafikon cijena YadaCoin (YDA)

happi cat HAPPI Kupi / prodaj

0.0139867

0.000000220004

 +8.48694% +119.395%

?

?

1894950

30

 Grafikon cijena happi cat (HAPPI)

Dao Space DAOP Kupi / prodaj

0.0139812

0.000000219512

 +12.9439% +6.41439%

?

?

5121.59

?

 Grafikon cijena Dao Space (DAOP)

Morra MORRA Kupi / prodaj

0.0139134

0.000000217655

 +2.62027% +0.351188%

5269020

82

85486

1

BotopiaFinance BTOP Kupi / prodaj

0.0138824

0.000000216896

 +1.0698% -10.5889%

?

?

0.148975

?

 Grafikon cijena BotopiaFinance (BTOP)

Bonsai3 SEED Kupi / prodaj

0.0138798

0.00000021713

 -6.21368% +11.7486%

5118390

80

112623

2

 Grafikon cijena Bonsai3 (SEED)

Certicos CERT Kupi / prodaj

0.0138567

0.000000216544

 +3.61097% +7.6128%

6872010

107

83031

1

 Grafikon cijena Certicos (CERT)

chill $CHILL Kupi / prodaj

0.0138547

0.00000021779

 +8.90139% -22.8206%

?

?

1870.56

?

 Grafikon cijena chill ($CHILL)

cDAO CDAO Kupi / prodaj

0.0138498

0.000000217642

 +0.12404% -7.96109%

?

?

209.13

?

 Grafikon cijena cDAO (CDAO)

Shell Protocol Token SHELL Kupi / prodaj

0.0138358

0.000000217352

 -1.47649% -5.9951%

?

?

70.98

?

 Grafikon cijena Shell Protocol Token (SHELL)

Force FRC Kupi / prodaj

0.0138341

0.000000217374

 -4.81838% -8.95279%

?

?

64084

1

 Grafikon cijena Force (FRC)

Track The Funds Bot TTF Kupi / prodaj

0.0138063

0.000000216903

 +4.05139% -7.46283%

?

?

830.9

?

 Grafikon cijena Track The Funds Bot (TTF)

Dione DIONE Kupi / prodaj

0.0138041

0.000000215534

 -0.5981% +7.9524%

131192000

2048

1645190

26

 Grafikon cijena Dione (DIONE)

JennyCo JCO Kupi / prodaj

0.0137925

0.000000216602

 +0.20115% -1.37707%

?

?

30807

?

 Grafikon cijena JennyCo (JCO)

Moonchain MXC Kupi / prodaj

0.0137063

0.000000213958

 -0.5131% +3.71246%

33460100

522

2650560

41

 Grafikon cijena Moonchain (MXC)

Raiden Network RDN Kupi / prodaj

0.0136881

0.000000215025

 -2.3714% -16.8304%

699971

11

8908.35

?

 Grafikon cijena Raiden Network (RDN)

Krav KRAV Kupi / prodaj

0.0136858

0.000000213864

 +0.49826% -6.10718%

13685800

214

6090.74

?

 Grafikon cijena Krav (KRAV)

Space Token SPACE Kupi / prodaj

0.0136688

0.000000214723

 -0.89965% -2.83287%

636596

10

45057

1

 Grafikon cijena Space Token (SPACE)

Virtucloud VIRTU Kupi / prodaj

0.0136582

0.000000214687

 -1.49995% -24.7672%

?

?

10261.6

?

 Grafikon cijena Virtucloud (VIRTU)

NerveNetwork NVT Kupi / prodaj

0.0136442

0.000000213444

 +8.57618% -3.76771%

5496010

86

174.93

?

 Grafikon cijena NerveNetwork (NVT)

Solana Arcade SOLCADE Kupi / prodaj

0.0136229

0.000000214133

 +2.97467% +15.4121%

?

?

18.84

?

 Grafikon cijena Solana Arcade (SOLCADE)

Pundu PUNDU Kupi / prodaj

0.0135996

0.00000021378

 +1.75105% +2.14647%

?

?

4668550

73

 Grafikon cijena Pundu (PUNDU)

lmeow LMEOW Kupi / prodaj

0.0135924

0.000000212404

 -0.18419% -27.0551%

13592400

212

145376

2

 Grafikon cijena lmeow (LMEOW)

FrenBot MEF Kupi / prodaj

0.0135829

0.000000213434

 -1.26418% -3.78192%

135448

2

2411.98

?

 Grafikon cijena FrenBot (MEF)

ZTX ZTX Kupi / prodaj

0.0135676

0.000000211791

 +1.07124% +1.1533%

39074200

610

785703

12

 Grafikon cijena ZTX (ZTX)

Cosmic Universe Magick MAGICK Kupi / prodaj

0.0135512

0.000000212874

 +3.21159% +8.1206%

865812

14

4775.89

?

 Grafikon cijena Cosmic Universe Magick (MAGICK)

LENX XD XD Kupi / prodaj

0.0135287

0.000000212541

 +0.40181% +6.94755%

?

?

51931

1

 Grafikon cijena LENX XD (XD)

Defira (Cronos) FIRA Kupi / prodaj

0.0135246

0.000000212504

 +1.6533% +2.47163%

75434

1

14.02

?

 Grafikon cijena Defira (Cronos) (FIRA)

VersaGames VERSA Kupi / prodaj

0.0135193

0.000000211599

 -3.28268% +3.72175%

1476810

23

2039.72

?

 Grafikon cijena VersaGames (VERSA)

Taproot TAPROOT Kupi / prodaj

0.0135029

0.000000212089

 +3.29706% -13.8057%

?

?

589479

9

 Grafikon cijena Taproot (TAPROOT)

Epik Prime EPIK Kupi / prodaj

0.0134373

0.00000020998

 -0.80727% -0.0614942%

14142900

221

288185

5

Wombex WMX Kupi / prodaj

0.0134322

0.000000211006

 +0.77514% -14.5566%

657460

10

1086.74

?

 Grafikon cijena Wombex (WMX)

GamesPad GMPD Kupi / prodaj

0.0134144

0.000000210726

 +0.17267% -2.99538%

853961

13

643578

10

 Grafikon cijena GamesPad (GMPD)

Terran Coin TRR Kupi / prodaj

0.0133716

0.000000208368

 +23.0575% -38.3649%

?

?

1963.5

?

 Grafikon cijena Terran Coin (TRR)

Grok $GROK Kupi / prodaj

0.0133487

0.000000208401

 -1.61978% -8.23462%

84552300

1320

16468400

257

 Grafikon cijena Grok ($GROK)

Moon App APP Kupi / prodaj

0.0133388

0.000000209559

 -2.43003% -5.10464%

?

?

136084

2

 Grafikon cijena Moon App (APP)

OnX Finance ONX Kupi / prodaj

0.013301

0.000000208991

 +15.1027% +4.52473%

131457

2

18852.8

?

 Grafikon cijena OnX Finance (ONX)

Solberg SLB Kupi / prodaj

0.0132962

0.000000208915

 +2.15011% +1.77532%

124466

2

375.47

?

 Grafikon cijena Solberg (SLB)

DOLP DOLP Kupi / prodaj

0.0132835

0.000000208902

 +2.07415% -10.0521%

?

?

57.75

?

 Grafikon cijena DOLP (DOLP)

CheersLand CHEERS Kupi / prodaj

0.0132796

0.000000207652

 +4.58698% -7.17214%

?

?

7688.63

?

 Grafikon cijena CheersLand (CHEERS)

VINU Network VNN Kupi / prodaj

0.0132764

0.000000208495

 -0.06485% -42.9065%

?

?

11.01

?

 Grafikon cijena VINU Network (VNN)

WaykiChain Governance Coin WGRT Kupi / prodaj

0.0132478

0.000000206568

 +0.39079% -4.10153%

?

?

29391

?

 Grafikon cijena WaykiChain Governance Coin (WGRT)

GMBL COMPUTER CHiP GMBL Kupi / prodaj

0.0132334

0.000000207863

 -0.07902% -2.53081%

622590

10

1.31

?

 Grafikon cijena GMBL COMPUTER CHiP (GMBL)

Splintershards SPS Kupi / prodaj

0.0132281

0.000000206722

 +0.38494% -5.41634%

6483790

101

63153

1

 Grafikon cijena Splintershards (SPS)

SEIYAN SEIYAN Kupi / prodaj

0.0132178

0.000000207697

 +7.39738% -2.54174%

?

?

51849

1

 Grafikon cijena SEIYAN (SEIYAN)

SolFriends FRIENDS Kupi / prodaj

0.0132167

0.000000207853

 +99.1135% -47.0591%

?

?

23832

?

 Grafikon cijena SolFriends (FRIENDS)

Sensitrust SETS Kupi / prodaj

0.0132053

0.000000207523

 +2.04369% -3.72117%

36411

1

32106

1

 Grafikon cijena Sensitrust (SETS)

Maximus MAXI Kupi / prodaj

0.0131749

0.000000205877

 +0.18315% +2.43042%

?

?

6.08

?

 Grafikon cijena Maximus (MAXI)

Snapcat SNAPCAT Kupi / prodaj

0.0131696

0.000000207027

 -4.50154% -15.6661%

?

?

20384

?

 Grafikon cijena Snapcat (SNAPCAT)

Snibbu SNIBBU Kupi / prodaj

0.0131662

0.000000207098

 +33.2153% +85.8931%

?

?

496776

8

 Grafikon cijena Snibbu (SNIBBU)

Pear Swap PEAR Kupi / prodaj

0.01316

0.000000206753

 -22.471% -24.8423%

?

?

28737

?

 Grafikon cijena Pear Swap (PEAR)

Crust Shadow CSM Kupi / prodaj

0.0131489

0.000000204898

 -1.8257% -5.12659%

?

?

1942.32

?

 Grafikon cijena Crust Shadow (CSM)

Newsly NEWS Kupi / prodaj

0.0131453

0.000000206521

 +1.62579% +5.67996%

?

?

394.72

?

 Grafikon cijena Newsly (NEWS)

CoFiX COFI Kupi / prodaj

0.013141

0.00000020649

 +8.21655% -5.97016%

176846

3

17014.7

?

 Grafikon cijena CoFiX (COFI)

BLOX BLOX Kupi / prodaj

0.0131336

0.000000206272

 +14.674% -25.4868%

1060400

17

64659

1

 Grafikon cijena BLOX (BLOX)

MonoMoney MONO Kupi / prodaj

0.0131315

0.000000205337

 +2.3706% -2.56719%

?

?

368.64

?

 Grafikon cijena MonoMoney (MONO)

CRYPTOKKI TOKKI Kupi / prodaj

0.0131264

0.000000205157

 -0.89031% +22.4405%

?

?

726.21

?

 Grafikon cijena CRYPTOKKI (TOKKI)

Iron BSC IRON Kupi / prodaj

0.0131176

0.00000020441

 +0.52815% -2.16017%

?

?

1.8

?

 Grafikon cijena Iron BSC (IRON)

QLINDO QLINDO Kupi / prodaj

0.0130963

0.000000204573

 -0.28852% -7.07079%

?

?

51416

1

 Grafikon cijena QLINDO (QLINDO)

CodeXChain CDX Kupi / prodaj

0.0130905

0.000000205726

 +5.61003% +5.64075%

?

?

11951.7

?

 Grafikon cijena CodeXChain (CDX)

samo wif hat SAMOWIF Kupi / prodaj

0.0130845

0.000000205518

 +2.99445% +8.75321%

?

?

796.83

?

 Grafikon cijena samo wif hat (SAMOWIF)

DOLZ.io DOLZ Kupi / prodaj

0.0130709

0.000000205389

 -4.3032% -4.38752%

?

?

28192

?

 Grafikon cijena DOLZ.io (DOLZ)

Army of Fortune Gem AFG Kupi / prodaj

0.0130119

0.00000020441

 -4.58395% -16.7512%

?

?

9518.89

?

 Grafikon cijena Army of Fortune Gem (AFG)

eckoDAO KDX Kupi / prodaj

0.0129938

0.000000203085

 +15.6931% +29.5435%

?

?

2426.28

?

 Grafikon cijena eckoDAO (KDX)

hiAZUKI HIAZUKI Kupi / prodaj

0.0129563

0.000000202632

 -4.26754% +7.74436%

?

?

10211.7

?

 Grafikon cijena hiAZUKI (HIAZUKI)

Landtorn Shard SHARD Kupi / prodaj

0.012942

0.000000203356

 +0.48825% -4.98313%

?

?

63.84

?

 Grafikon cijena Landtorn Shard (SHARD)

Swash SWASH Kupi / prodaj

0.0128934

0.000000201481

 +3.122% -8.03758%

12539100

196

241961

4

 Grafikon cijena Swash (SWASH)

Fideum FI Kupi / prodaj

0.012888

0.000000201208

 -1.97326% -1.93736%

53273300

832

186920

3

 Grafikon cijena Fideum (FI)

SolGraph GRAPH Kupi / prodaj

0.0128826

0.000000202598

 +8.59603% -20.1923%

?

?

176.62

?

 Grafikon cijena SolGraph (GRAPH)

PLEX PLEX Kupi / prodaj

0.0128781

0.000000201459

 -1.84614% -14.9386%

4724400

74

36326

1

 Grafikon cijena PLEX (PLEX)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada