Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Skypath SKY Kupi / prodaj

0.0165723

0.000000247677

 +16.5845% +1.41849%

?

?

965.14

?

 Grafikon cijena Skypath (SKY)

GemDrop GEM Kupi / prodaj

0.0165307

0.000000246919

 +0.20223% +6.24441%

29727

?

93.19

?

 Grafikon cijena GemDrop (GEM)

Nervos Network CKB Kupi / prodaj

0.0164939

0.000000246361

 +12.4119% +1.07842%

727862000

10872

57917900

865

 Grafikon cijena Nervos Network (CKB)

Fooday FOOD Kupi / prodaj

0.0164743

0.000000246234

 -0.01356% -1.89751%

?

?

26.84

?

 Grafikon cijena Fooday (FOOD)

The Reaper RPR Kupi / prodaj

0.0164065

0.000000245026

 +33.3662% +17.2063%

?

?

192.63

?

 Grafikon cijena The Reaper (RPR)

Trex20 TX20 Kupi / prodaj

0.0163982

0.000000245061

 +5.31022% -19.325%

?

?

373647

6

 Grafikon cijena Trex20 (TX20)

Curate XCUR Kupi / prodaj

0.0163669

0.000000244414

 -1.39407% -0.204928%

817791

12

311197

5

Konomi Network KONO Kupi / prodaj

0.0163138

0.000000243577

 -0.68941% -1.14421%

597094

9

86208

1

 Grafikon cijena Konomi Network (KONO)

Timeless LIT Kupi / prodaj

0.0162738

0.000000243205

 +2.9932% +1.69964%

3813070

57

2260.14

?

 Grafikon cijena Timeless (LIT)

AutoCrypto AU Kupi / prodaj

0.0162716

0.000000243226

 +1.32798% -2.60641%

?

?

41.99

?

 Grafikon cijena AutoCrypto (AU)

Lucidao LCD Kupi / prodaj

0.0161998

0.000000242099

 +0.30763% -6.87637%

4482550

67

2791.31

?

 Grafikon cijena Lucidao (LCD)

TIA TIA Kupi / prodaj

0.0161883

0.000000241876

 -16.4986% -18.9346%

3233390

48

82.6

?

 Grafikon cijena TIA (TIA)

Flux Protocol FLUX Kupi / prodaj

0.0161481

0.00000024114

 -35.4939% -36.6634%

?

?

3.77

?

 Grafikon cijena Flux Protocol (FLUX)

hiGAZERS HIGAZERS Kupi / prodaj

0.0161465

0.00000024132

 -1.43916% -3.97201%

?

?

6096.58

?

 Grafikon cijena hiGAZERS (HIGAZERS)

Garlicoin GRLC Kupi / prodaj

0.0161376

0.000000241036

 +15.4635% +4.70611%

1104600

16

6.45

?

 Grafikon cijena Garlicoin (GRLC)

OX Coin OX Kupi / prodaj

0.0161145

0.000000240896

 +2.0086% +12.8857%

62382900

933

525404

8

 Grafikon cijena OX Coin (OX)

Dejitaru Tsuka TSUKA Kupi / prodaj

0.0161028

0.000000240663

 -4.47692% +50.6506%

16101600

241

527652

8

 Grafikon cijena Dejitaru Tsuka (TSUKA)

Cloak CLOAK Kupi / prodaj

0.0161025

0.000000240224

 +12.6437% -17.6073%

?

?

5587.34

?

 Grafikon cijena Cloak (CLOAK)

dump.trade DUMP Kupi / prodaj

0.0160974

0.0000002406

 +21.2931% +11.269%

?

?

26367

?

 Grafikon cijena dump.trade (DUMP)

SmarDex SDEX Kupi / prodaj

0.0160763

0.000000240243

 -0.54893% +8.89421%

134541000

2011

1957230

29

 Grafikon cijena SmarDex (SDEX)

PulseBitcoin PLSB Kupi / prodaj

0.0160721

0.000000239858

 +8.7706% -9.03319%

?

?

310.94

?

 Grafikon cijena PulseBitcoin (PLSB)

Basenji BENJI Kupi / prodaj

0.0160153

0.000000239356

 +32.4944% +29.1942%

16285500

243

643284

10

 Grafikon cijena Basenji (BENJI)

Tezos Domains TED Kupi / prodaj

0.0159963

0.000000238951

 -0.23659% -2.20418%

?

?

25686

?

 Grafikon cijena Tezos Domains (TED)

Stox STX Kupi / prodaj

0.0159748

0.000000238558

 +36.9571% +70.9579%

823698

12

37594

1

 Grafikon cijena Stox (STX)

Creta World CRETA Kupi / prodaj

0.0159639

0.000000238613

 -0.01145% -4.5161%

?

?

461432

7

 Grafikon cijena Creta World (CRETA)

SolGraph GRAPH Kupi / prodaj

0.0159633

0.000000238261

 +6.23816% +23.5634%

?

?

18.13

?

 Grafikon cijena SolGraph (GRAPH)

Wrapped CKB WCKB Kupi / prodaj

0.0159482

0.000000238503

 +7.86262% -2.74608%

?

?

34682

1

 Grafikon cijena Wrapped CKB (WCKB)

Bomb Money BOMB Kupi / prodaj

0.0159428

0.000000238137

 +5.63907% +9.04957%

35876

1

1725.44

?

 Grafikon cijena Bomb Money (BOMB)

STEPN Green Satoshi Token on BSC GST-BSC Kupi / prodaj

0.0159214

0.000000237889

 -0.89046% +3.10681%

2934810

44

8439.22

?

 Grafikon cijena STEPN Green Satoshi Token on BSC (GST-BSC)

PROJECT XENO GXE Kupi / prodaj

0.0159099

0.00000023787

 -1.06894% -32.8529%

?

?

10270

?

 Grafikon cijena PROJECT XENO (GXE)

PulseLN PLN Kupi / prodaj

0.0159055

0.000000237371

 +0.51819% +33.9872%

?

?

566.96

?

 Grafikon cijena PulseLN (PLN)

Revuto REVU Kupi / prodaj

0.0159026

0.000000237575

 +0.22904% -0.624013%

2147490

32

42945

1

Bitbama BAMA Kupi / prodaj

0.0158644

0.00000023753

 -18.4263% +31.8406%

?

?

93303

1

 Grafikon cijena Bitbama (BAMA)

Got Guaranteed GOTG Kupi / prodaj

0.0158428

0.000000236633

 -4.04691% -16.102%

?

?

7215.64

?

 Grafikon cijena Got Guaranteed (GOTG)

Forgotten Playland FP Kupi / prodaj

0.015824

0.000000236461

 +3.49319% -9.14996%

8696990

130

206668

3

 Grafikon cijena Forgotten Playland (FP)

Force FRC Kupi / prodaj

0.0157562

0.000000235353

 +8.34819% -0.75885%

?

?

52669

1

Prometheum Prodigy PMPY Kupi / prodaj

0.0157034

0.000000234593

 +3.35615% -7.38328%

9927500

148

447456

7

 Grafikon cijena Prometheum Prodigy (PMPY)

Ubeswap UBE Kupi / prodaj

0.0156911

0.00000023469

 +5.558% +5.02983%

?

?

790.1

?

 Grafikon cijena Ubeswap (UBE)

Stohn Coin SOH Kupi / prodaj

0.0156234

0.000000233283

 +15.8224% +3.0376%

375019

6

4982.27

?

 Grafikon cijena Stohn Coin (SOH)

Wrapped MAPO WMAPO Kupi / prodaj

0.0156084

0.000000233453

 -0.60031% -17.5238%

?

?

49.87

?

 Grafikon cijena Wrapped MAPO (WMAPO)

Shark SHARK Kupi / prodaj

0.0155936

0.000000233668

 -0.03494% -1.29784%

?

?

103.59

?

 Grafikon cijena Shark (SHARK)

TRIPLE TRIPLE Kupi / prodaj

0.0155654

0.000000232573

 -3.88939% -14.2318%

?

?

1.9

?

 Grafikon cijena TRIPLE (TRIPLE)

Ordibank ORBK Kupi / prodaj

0.0155652

0.000000232615

 +18.4942% +30.52%

4453480

67

225982

3

 Grafikon cijena Ordibank (ORBK)

Desmos DSM Kupi / prodaj

0.0155617

0.000000232434

 +10.5994% +12.7968%

1290000

19

3724.79

?

 Grafikon cijena Desmos (DSM)

AptosLaunch Token ALT Kupi / prodaj

0.015528

0.000000232111

 -4.44192% -8.58947%

?

?

60782

1

 Grafikon cijena AptosLaunch Token (ALT)

SHOPX SHOPX Kupi / prodaj

0.0155097

0.000000231764

 +0.37942% -0.295325%

7252750

108

328142

5

Algebra ALGB Kupi / prodaj

0.0154872

0.000000231428

 +4.44238% +2.80928%

6529650

98

44442

1

 Grafikon cijena Algebra (ALGB)

SEIYAN SEIYAN Kupi / prodaj

0.0154839

0.000000230923

 +0.25155% +16.0155%

?

?

37631

1

 Grafikon cijena SEIYAN (SEIYAN)

MELD MELD Kupi / prodaj

0.0154788

0.000000231392

 +6.40884% +8.52925%

58775500

879

573863

9

 Grafikon cijena MELD (MELD)

Gym Network GYMNET Kupi / prodaj

0.0154382

0.000000230638

 -0.69111% -3.78414%

1925620

29

417435

6

 Grafikon cijena Gym Network (GYMNET)

CAVIAR CAVIAR Kupi / prodaj

0.0154251

0.00000023017

 -7.18596% -7.52101%

?

?

59337

1

 Grafikon cijena CAVIAR (CAVIAR)

DogWifNoHat NOHAT Kupi / prodaj

0.0154096

0.000000230911

 +63.3167% 0%

?

?

8505750

127

Lambda Markets LMDA Kupi / prodaj

0.0153993

0.000000230107

 -1.9262% -0.184793%

?

?

640.21

?

MAP Protocol MAPO Kupi / prodaj

0.0153418

0.000000229345

 -2.46671% -15.9842%

67429400

1008

13334100

199

 Grafikon cijena MAP Protocol (MAPO)

Army of Fortune Gem AFG Kupi / prodaj

0.0153408

0.000000229281

 +7.85944% +11.1469%

?

?

21347

?

 Grafikon cijena Army of Fortune Gem (AFG)

UNKJD MBS Kupi / prodaj

0.0153133

0.000000228765

 -7.56372% +7.17611%

9574590

143

125077

2

 Grafikon cijena UNKJD (MBS)

FP μAzuki UAZUKI Kupi / prodaj

0.0153044

0.000000228669

 +3.7967% +1.23527%

2597960

39

310.31

?

 Grafikon cijena FP μAzuki (UAZUKI)

The Blu Arctic Water Comp BARC Kupi / prodaj

0.0153013

0.000000228644

 +7.03683% +4.4457%

?

?

1343.09

?

 Grafikon cijena The Blu Arctic Water Comp (BARC)

CrossSwap CSWAP Kupi / prodaj

0.015281

0.000000228169

 +9.73637% +9.79788%

305619

5

252.57

?

 Grafikon cijena CrossSwap (CSWAP)

Kaarigar Connect KARCON Kupi / prodaj

0.0152651

0.000000227923

 +0.97076% +9.12686%

?

?

125932

2

 Grafikon cijena Kaarigar Connect (KARCON)

Pundu PUNDU Kupi / prodaj

0.0152382

0.000000227412

 +9.64717% +5.44651%

?

?

5173250

77

 Grafikon cijena Pundu (PUNDU)

Mover.xyz MOVER Kupi / prodaj

0.0152063

0.000000226886

 +17.2282% -31.4406%

?

?

148120

2

 Grafikon cijena Mover.xyz (MOVER)

MELD [OLD] MELD Kupi / prodaj

0.0151947

0.000000227092

 +5.52252% +7.7373%

22517600

337

7249.39

?

 Grafikon cijena MELD [OLD] (MELD)

Fanzee Token FNZ Kupi / prodaj

0.0151836

0.000000226527

 -2.25851% -15.358%

?

?

245443

4

 Grafikon cijena Fanzee Token (FNZ)

Synapse Network ZKSNP Kupi / prodaj

0.0151811

0.000000226865

 -1.42814% -8.68228%

?

?

522.22

?

 Grafikon cijena Synapse Network (ZKSNP)

Raiden Network RDN Kupi / prodaj

0.0151324

0.000000225978

 +2.8446% +7.33984%

773596

12

21074

?

 Grafikon cijena Raiden Network (RDN)

Autentic AUT Kupi / prodaj

0.0151146

0.000000225604

 +19.3763% 0%

?

?

3051.69

?

Acquire.Fi ACQ Kupi / prodaj

0.0151128

0.000000225854

 +3.03733% +2.09549%

4265280

64

96089

1

 Grafikon cijena Acquire.Fi (ACQ)

HAVAH HVH Kupi / prodaj

0.0151074

0.000000225787

 -2.22264% -7.0417%

14712700

220

36093

1

 Grafikon cijena HAVAH (HVH)

TEH EPIK DUCK EPIK Kupi / prodaj

0.0151008

0.00000022559

 +0.01442% -29.4905%

12783800

191

767382

11

 Grafikon cijena TEH EPIK DUCK (EPIK)

Anchor Protocol ANC Kupi / prodaj

0.0150909

0.000000225526

 -0.31748% -8.22932%

5290950

79

123360

2

 Grafikon cijena Anchor Protocol (ANC)

AMATERASU OMIKAMI OMIKAMI Kupi / prodaj

0.0150749

0.000000225302

 +157.858% +539.282%

15068800

225

1596980

24

 Grafikon cijena AMATERASU OMIKAMI (OMIKAMI)

Paras PARAS Kupi / prodaj

0.015056

0.000000224706

 -0.38216% -7.90493%

?

?

53122

1

 Grafikon cijena Paras (PARAS)

Medieval Empires MEE Kupi / prodaj

0.0150481

0.000000224756

 +2.00365% -21.3691%

?

?

784280

12

 Grafikon cijena Medieval Empires (MEE)

Blocto BLT Kupi / prodaj

0.0150427

0.00000022476

 -7.71533% -26.2227%

3539250

53

37518

1

 Grafikon cijena Blocto (BLT)

Fungify Token FUNG Kupi / prodaj

0.015031

0.00000022425

 +5.13784% +16.4545%

?

?

60544

1

 Grafikon cijena Fungify Token (FUNG)

Scopuly SCOP Kupi / prodaj

0.0150011

0.00000022388

 +0.45452% -4.66541%

?

?

18717.1

?

 Grafikon cijena Scopuly (SCOP)

Marvellex Venture Token MLXV Kupi / prodaj

0.0149965

0.000000223638

 -0.17946% -0.423727%

?

?

90398

1

YadaCoin YDA Kupi / prodaj

0.0149919

0.000000223833

 +0.03403% +10.729%

249176

4

28.16

?

 Grafikon cijena YadaCoin (YDA)

Dor DOR Kupi / prodaj

0.0149851

0.000000223822

 -8.57296% -8.45994%

1270840

19

34888

1

 Grafikon cijena Dor (DOR)

Memecoin MEM Kupi / prodaj

0.0149829

0.000000223436

 +3.57836% +4.48304%

?

?

318.62

?

 Grafikon cijena Memecoin (MEM)

Wrapped Velas WVLX Kupi / prodaj

0.0149827

0.000000223852

 +6.26902% +5.16077%

?

?

17189.2

?

 Grafikon cijena Wrapped Velas (WVLX)

ANON ANON Kupi / prodaj

0.0149405

0.000000223299

 -1.73278% -17.3152%

?

?

1493760

22

 Grafikon cijena ANON (ANON)

BlockChainCoinX XCCX Kupi / prodaj

0.0149204

0.000000222879

 +2.91431% +4.25809%

?

?

58.31

?

 Grafikon cijena BlockChainCoinX (XCCX)

HyperHash AI HYPERAI Kupi / prodaj

0.0149197

0.000000222766

 -20.4846% -85.6814%

?

?

15063.5

?

 Grafikon cijena HyperHash AI (HYPERAI)

Replay RPLAY Kupi / prodaj

0.0149161

0.000000222555

 -3.14797% -12.8126%

?

?

473.74

?

 Grafikon cijena Replay (RPLAY)

Suicune on SUI HSUI Kupi / prodaj

0.0148814

0.000000222397

 -10.9819% -22.5496%

3645960

54

23081

?

 Grafikon cijena Suicune on SUI (HSUI)

PLEX PLEX Kupi / prodaj

0.0148542

0.000000221989

 -0.51803% +17.9965%

5479210

82

79863

1

 Grafikon cijena PLEX (PLEX)

Artificial Liquid Intelligence ALI Kupi / prodaj

0.0148372

0.000000221802

 +2.37826% -15.5434%

51343800

768

1361540

20

 Grafikon cijena Artificial Liquid Intelligence (ALI)

CropBytes CBX Kupi / prodaj

0.0148355

0.00000022171

 +0.13965% -6.53832%

4247150

63

4436.45

?

 Grafikon cijena CropBytes (CBX)

Velas VLX Kupi / prodaj

0.0148187

0.000000221538

 +5.05847% +2.60905%

38550700

576

921105

14

 Grafikon cijena Velas (VLX)

GooseFX GOFX Kupi / prodaj

0.0148104

0.000000221334

 -11.4605% -9.67797%

4524510

68

63798

1

 Grafikon cijena GooseFX (GOFX)

OnX Finance ONX Kupi / prodaj

0.0148061

0.000000220964

 +6.66289% +13.8833%

146488

2

13670.5

?

 Grafikon cijena OnX Finance (ONX)

Ternoa CAPS Kupi / prodaj

0.0148013

0.000000221212

 -2.41086% -8.42226%

23301200

348

528472

8

 Grafikon cijena Ternoa (CAPS)

Enigma ENG Kupi / prodaj

0.0147906

0.000000220916

 +0.86365% -2.95638%

1223210

18

231508

3

 Grafikon cijena Enigma (ENG)

BANK (Ordinals) BANK Kupi / prodaj

0.0147678

0.000000220576

 -3.91984% -7.77859%

1478680

22

35403

1

 Grafikon cijena BANK (Ordinals) (BANK)

Optical Bitcoin OBTC Kupi / prodaj

0.0147237

0.000000220045

 -2.14695% +15.1453%

?

?

129.12

?

 Grafikon cijena Optical Bitcoin (OBTC)

Minebase MBASE Kupi / prodaj

0.0147057

0.000000219964

 -17.3875% -45.1109%

?

?

9525.75

?

 Grafikon cijena Minebase (MBASE)

Golff GOF Kupi / prodaj

0.0146739

0.000000219086

 +1.50478% -3.34044%

175130

3

24604

?

 Grafikon cijena Golff (GOF)

VaporFund VPR Kupi / prodaj

0.0146453

0.00000021877

 -0.60951% -4.81371%

?

?

742899

11

 Grafikon cijena VaporFund (VPR)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada