USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0165723 0.000000247677 |
+16.5845% | +1.41849% |
? ? |
965.14 ? |
 |
|
0.016572 0.000000247617 |
+1.51436% | +3.35562% |
? ? |
19980.7 ? |
 |
|
0.0165691 0.000000247951 |
-55.1429% | -59.4523% |
? ? |
29358 ? |
 |
|
0.016551 0.000000247446 |
+0.11568% | -9.58191% |
748487 11 |
806.28 ? |
 |
|
0.0164743 0.000000246234 |
-0.01356% | -1.89751% |
? ? |
26.84 ? |
 |
|
0.0164736 0.000000246116 |
+6.40289% | -19.5848% |
? ? |
377500 6 |
 |
|
0.0164229 0.00000024536 |
-0.13057% | +2.17525% |
? ? |
194.99 ? |
 |
|
0.0164069 0.000000244901 |
+33.3699% | +17.2095% |
? ? |
192.63 ? |
 |
|
0.016388 0.000000245201 |
-0.66295% | +5.32706% |
29653 ? |
92.38 ? |
 |
|
0.0163529 0.000000244445 |
+5.65048% | +5.89097% |
313109 5 |
464.41 ? |
 |
|
0.016289 0.000000243613 |
+3.08916% | +1.79439% |
3816630 57 |
2262.24 ? |
 |
|
0.0162733 0.000000243244 |
-0.66256% | -1.83887% |
596816 9 |
84080 1 |
 |
|
0.0162227 0.000000242869 |
-11.1415% | -11.8693% |
? ? |
7531.44 ? |
 |
|
0.0162218 0.000000242609 |
+0.79905% | -5.94309% |
4494110 67 |
3085.99 ? |
 |
|
0.0161911 0.000000242274 |
+1.21226% | -3.08794% |
? ? |
41.78 ? |
 |
|
0.0161873 0.000000242053 |
-16.4793% | +10.6524% |
3233150 48 |
82.6 ? |
 |
|
0.0161481 0.00000024114 |
-35.4939% | -36.6634% |
? ? |
3.77 ? |
 |
|
0.0161386 0.000000241106 |
+33.27% | +32.8664% |
15916400 238 |
566309 8 |
 |
|
0.016132 0.000000241284 |
+15.2358% | +4.12959% |
1104850 17 |
6.93 ? |
 |
|
0.0161094 0.000000240864 |
-1.66913% | -4.7101% |
? ? |
6080.77 ? |
 |
|
0.0161025 0.000000240224 |
+12.6437% | -17.6073% |
? ? |
5587.34 ? |
 |
|
0.0161016 0.000000240728 |
-3.81089% | -2.02853% |
804737 12 |
297315 4 |
 |
|
0.0160974 0.0000002406 |
+21.2931% | +11.269% |
? ? |
26367 ? |
 |
|
0.0160962 0.000000240611 |
-0.68999% | +9.2901% |
134607000 2012 |
1987490 30 |
 |
|
0.016072 0.00000024061 |
+8.79018% | -9.06145% |
? ? |
310.94 ? |
 |
|
0.0160489 0.00000024007 |
-0.01103% | -25.4247% |
? ? |
14776.7 ? |
 |
|
0.0160039 0.000000238765 |
+9.09994% | -2.47169% |
706914000 10547 |
54150900 808 |
 |
|
0.0159881 0.000000238992 |
+15.5806% | +4.75185% |
384540 6 |
4971.67 ? |
 |
|
0.0159633 0.000000238261 |
+6.23816% | +23.5634% |
? ? |
18.13 ? |
 |
|
0.0159482 0.000000238503 |
+7.86262% | -2.74608% |
? ? |
34682 1 |
 |
|
0.0159236 0.000000237943 |
-1.09177% | -1.31011% |
? ? |
25581 ? |
 |
|
0.0159099 0.000000238048 |
+5.24455% | +9.45748% |
35873 1 |
1705.23 ? |
 |
|
0.0158969 0.000000237675 |
+0.11752% | -0.707146% |
2148940 32 |
46792 1 |
|
|
0.0158693 0.000000237575 |
+1.8058% | +36.4805% |
? ? |
495.48 ? |
 |
|
0.0158644 0.00000023753 |
-18.4263% | +31.8406% |
? ? |
93303 1 |
 |
|
0.0158598 0.000000236897 |
-0.09451% | +12.5219% |
61454800 918 |
518535 8 |
 |
|
0.0158437 0.000000237305 |
-1.66044% | -2.9602% |
? ? |
452525 7 |
 |
|
0.0158091 0.000000236235 |
+3.40743% | -8.99985% |
8695230 130 |
206547 3 |
 |
|
0.0157733 0.000000235651 |
+3.92968% | -6.88851% |
9967930 149 |
461992 7 |
 |
|
0.0157 0.00000023451 |
-0.89163% | -14.2884% |
69181700 1033 |
13157600 197 |
 |
|
0.0156911 0.00000023469 |
+5.558% | +5.02983% |
? ? |
790.1 ? |
 |
|
0.0156884 0.000000234592 |
-1.1103% | -0.273191% |
2892550 43 |
8362.91 ? |
|
|
0.0156452 0.000000233985 |
+22.3107% | +33.2504% |
4487160 67 |
240925 4 |
 |
|
0.0156167 0.000000233361 |
+6.59976% | +5.02272% |
6570000 98 |
53199 1 |
 |
|
0.0156084 0.000000233453 |
-0.60031% | -17.5238% |
? ? |
49.87 ? |
 |
|
0.0156018 0.000000233183 |
-2.8895% | -9.08159% |
? ? |
61234 1 |
 |
|
0.0155992 0.000000233154 |
+11.652% | -1.75472% |
? ? |
50797 1 |
 |
|
0.0155936 0.000000233668 |
-0.03494% | -1.29784% |
? ? |
103.59 ? |
 |
|
0.0155654 0.000000232573 |
-3.88939% | -14.2318% |
? ? |
1.9 ? |
 |
|
0.0155443 0.000000232494 |
+10.6017% | +12.9889% |
1287310 19 |
3720.64 ? |
 |
|
0.0155393 0.000000231933 |
+1.82427% | +17.0833% |
? ? |
38034 1 |
 |
|
0.0155354 0.000000232361 |
-5.88525% | -4.95649% |
1322610 20 |
39060 1 |
 |
|
0.0154968 0.000000231517 |
-8.43489% | +46.3724% |
15500800 232 |
496601 7 |
 |
|
0.0154703 0.000000231173 |
+0.24379% | -1.13073% |
7270860 109 |
328055 5 |
 |
|
0.015437 0.000000230627 |
-6.86007% | +6.31833% |
9652320 144 |
125114 2 |
 |
|
0.0154178 0.000000229863 |
-7.22957% | -7.79809% |
? ? |
58730 1 |
 |
|
0.0154096 0.000000230911 |
+63.3167% | 0% |
? ? |
8505750 127 |
|
|
0.0154068 0.000000230348 |
-1.27026% | -3.89474% |
1922910 29 |
410292 6 |
 |
|
0.0153537 0.000000229269 |
+2.2069% | -1.49541% |
? ? |
18293.7 ? |
 |
|
0.0153453 0.000000229421 |
+3.03337% | +6.79379% |
784716 12 |
21353 ? |
 |
|
0.0153408 0.000000229281 |
+7.85944% | +11.1469% |
? ? |
21347 ? |
 |
|
0.0153368 0.000000229401 |
-3.41543% | -0.475815% |
? ? |
637.62 ? |
|
|
0.0153244 0.000000228838 |
-1.94318% | -14.9636% |
? ? |
247709 4 |
 |
|
0.0153013 0.000000228644 |
+7.03683% | +4.4457% |
? ? |
1343.09 ? |
 |
|
0.0152967 0.000000228527 |
+0.49499% | -5.8494% |
14896900 223 |
60526 1 |
 |
|
0.0152323 0.000000227524 |
+3.26337% | +7.12021% |
57970100 866 |
547236 8 |
 |
|
0.0152248 0.000000227484 |
+0.89316% | +10.0312% |
? ? |
124953 2 |
 |
|
0.0152152 0.000000227473 |
+1.24678% | +12.7575% |
249176 4 |
28.5 ? |
 |
|
0.0152063 0.000000226886 |
+17.2282% | -31.4406% |
? ? |
148120 2 |
 |
|
0.0151953 0.000000227256 |
+1.33404% | +574.106% |
3994930 60 |
340.92 ? |
 |
|
0.015185 0.00000022712 |
+11.6867% | +2.09878% |
1512700 23 |
15833.3 ? |
 |
|
0.0151814 0.000000226609 |
-1.42618% | -8.6895% |
? ? |
522.23 ? |
 |
|
0.0151746 0.000000226832 |
+9.30374% | +9.40699% |
303391 5 |
257.94 ? |
 |
|
0.0151741 0.00000022694 |
+3.15609% | +1.81715% |
4281940 64 |
96500 1 |
 |
|
0.0151683 0.000000226609 |
+5.39334% | +7.09675% |
22465600 336 |
7499.57 ? |
![Γράφημα τιμών MELD [OLD] (MELD)](https://static.coincost.net/sparkline/meld.png) |
|
0.0151146 0.000000225604 |
+19.3763% | 0% |
? ? |
3051.69 ? |
|
|
0.0150818 0.000000225522 |
-7.36397% | -25.2926% |
3548810 53 |
41627 1 |
 |
|
0.0150762 0.000000225475 |
-0.49458% | -9.02196% |
5285120 79 |
128599 2 |
 |
|
0.0150364 0.000000224881 |
-9.39542% | -22.7703% |
3683920 55 |
23585 ? |
 |
|
0.0150321 0.000000224189 |
-0.8265% | -7.31106% |
? ? |
52146 1 |
 |
|
0.0150183 0.000000224357 |
+16.2497% | +16.9546% |
? ? |
59210 1 |
 |
|
0.0149832 0.000000223753 |
-0.01781% | -0.316119% |
? ? |
88852 1 |
|
|
0.0149574 0.000000223368 |
+2.95795% | +4.57966% |
? ? |
318.08 ? |
 |
|
0.0149447 0.000000223229 |
+3.00496% | -14.9563% |
51714300 772 |
1500390 22 |
 |
|
0.0149405 0.000000223299 |
-1.73278% | -17.3152% |
? ? |
1493760 22 |
 |
|
0.014917 0.000000223319 |
-1.22148% | -6.79088% |
? ? |
592.18 ? |
 |
|
0.0148938 0.000000222539 |
-9.92884% | -85.5325% |
? ? |
16115.2 ? |
 |
|
0.0148486 0.000000222096 |
+7.03021% | +14.0386% |
146346 2 |
12455.4 ? |
 |
|
0.0148429 0.000000222013 |
+0.92827% | -21.3775% |
? ? |
783998 12 |
 |
|
0.014839 0.000000221929 |
-0.74995% | -6.42966% |
4249220 64 |
4417.56 ? |
 |
|
0.0148276 0.00000022198 |
+7.84464% | +0.0166884% |
? ? |
5602110 84 |
|
|
0.0147915 0.00000022098 |
-2.37804% | -6.98012% |
22968400 343 |
531824 8 |
 |
|
0.0147791 0.000000220953 |
+2.30205% | -2.64031% |
176572 3 |
24637 ? |
 |
|
0.0147637 0.000000220534 |
+5.41474% | +2.56599% |
38023200 568 |
909729 14 |
 |
|
0.0147464 0.000000220791 |
+1.13577% | +8.86648% |
? ? |
63.69 ? |
 |
|
0.0147237 0.000000220045 |
-2.14695% | +15.1453% |
? ? |
129.12 ? |
 |
|
0.0147161 0.00000022009 |
-12.5169% | -10.5827% |
4491940 67 |
64024 1 |
 |
|
0.0147057 0.000000219964 |
-17.3875% | -45.1109% |
? ? |
9525.75 ? |
 |
|
0.0146866 0.000000219872 |
+1.77372% | -8.2548% |
? ? |
590542 9 |
 |
|
0.0146524 0.000000218735 |
-1.45368% | -4.62285% |
? ? |
744201 11 |
 |
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng