USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0144001 0.000000227107 |
-0.24226% | -8.33416% |
? ? |
12.97 ? |
 |
|
0.0143673 0.000000227001 |
-14.66% | +38.961% |
14363500 227 |
1826530 29 |
 |
|
0.0143158 0.000000225727 |
+14.6535% | +107.538% |
? ? |
1250570 20 |
 |
|
0.0142238 0.000000225064 |
+3.43142% | +4.62052% |
1039840 16 |
8870.06 ? |
 |
|
0.0142147 0.00000022492 |
-1.451% | -8.91874% |
979553 15 |
4011.27 ? |
 |
|
0.0142136 0.00000022487 |
-0.64441% | +4.45785% |
1904540 30 |
1528.46 ? |
 |
|
0.0141773 0.000000223528 |
+0.32306% | -19.7096% |
? ? |
1017.93 ? |
 |
|
0.0141575 0.000000223287 |
-2.20305% | -3.13797% |
? ? |
16.02 ? |
 |
|
0.0141304 0.000000223554 |
+0.6468% | -21.1317% |
1751310 28 |
247269 4 |
 |
|
0.0141194 0.000000223429 |
-0.82338% | -13.0469% |
2723330 43 |
20893 ? |
 |
|
0.0141182 0.000000222726 |
-1.39195% | -9.05705% |
? ? |
1657.07 ? |
 |
|
0.0141149 0.00000022089 |
-0.09736% | -11.2199% |
42336300 663 |
6297800 99 |
 |
|
0.0141049 0.000000223302 |
-6.71473% | -23.9796% |
4730960 75 |
62656 1 |
 |
|
0.0140937 0.000000222368 |
-0.91215% | +3.7786% |
? ? |
8239050 130 |
 |
|
0.0140861 0.000000222162 |
-3.60402% | -14.659% |
? ? |
17661.1 ? |
 |
|
0.0140696 0.000000222512 |
-0.22164% | -6.25868% |
277587 4 |
137.01 ? |
 |
|
0.0140585 0.000000221779 |
-7.08442% | -44.2264% |
? ? |
35610 1 |
 |
|
0.0140417 0.000000222182 |
+23.0469% | -6.94027% |
1138370 18 |
64406 1 |
 |
|
0.0140222 0.000000221485 |
+6.53743% | -7.61375% |
7573730 120 |
80972 1 |
 |
|
0.014022 0.00000022199 |
+1.75278% | +4.62297% |
5302690 84 |
87822 1 |
 |
|
0.0140161 0.000000220942 |
-1.14722% | -14.6258% |
? ? |
146.1 ? |
 |
|
0.0140022 0.000000220799 |
+0.06371% | -7.65891% |
? ? |
258.5 ? |
 |
|
0.0140021 0.000000220458 |
-0.32888% | -2.74085% |
? ? |
2735.73 ? |
 |
|
0.0139966 0.000000220801 |
-0.56719% | -22.5243% |
? ? |
9.64 ? |
 |
|
0.0139792 0.000000220467 |
-0.7187% | -4.64344% |
? ? |
183.88 ? |
 |
|
0.0139773 0.000000220525 |
+3.22502% | -2.78299% |
? ? |
48010 1 |
 |
|
0.0139667 0.000000219254 |
-0.4197% | -7.64899% |
137173000 2153 |
18576000 292 |
 |
|
0.0139611 0.000000220562 |
+6.42446% | +14.2435% |
132478 2 |
15497.2 ? |
 |
|
0.0139435 0.000000219971 |
-0.77159% | -15.207% |
? ? |
210.78 ? |
 |
|
0.0138883 0.000000219111 |
+9.50579% | +5.0297% |
? ? |
4277.65 ? |
 |
|
0.0138824 0.000000218439 |
+0.84445% | -11.9925% |
? ? |
0.148975 ? |
 |
|
0.0138682 0.000000219326 |
+9.55589% | -3.70059% |
230270 4 |
64.52 ? |
 |
|
0.0138573 0.000000218879 |
+2.12077% | +6.2406% |
6893750 109 |
84518 1 |
 |
|
0.0138284 0.000000218111 |
+0.36847% | -1.37897% |
? ? |
31998 1 |
 |
|
0.0137744 0.00000021807 |
-17.4463% | -2.80557% |
4648640 74 |
105657 2 |
 |
|
0.0136733 0.000000215974 |
+9.86084% | -2.51719% |
5508780 87 |
206.53 ? |
 |
|
0.013632 0.000000214964 |
-5.91578% | -16.6763% |
? ? |
35121 1 |
 |
|
0.0136265 0.000000214878 |
-1.49188% | -10.1681% |
? ? |
160.8 ? |
 |
|
0.0135902 0.000000215039 |
-4.84549% | -17.9228% |
694477 11 |
19561.9 ? |
 |
|
0.013578 0.00000021453 |
-6.10123% | -31.1259% |
13580300 215 |
100738 2 |
 |
|
0.0135714 0.000000214141 |
-7.64853% | +35.9521% |
? ? |
109733 2 |
 |
|
0.0135688 0.000000213947 |
+10.7427% | +8.2944% |
? ? |
67848 1 |
 |
|
0.0135302 0.000000213775 |
-0.99451% | -8.98318% |
13532400 214 |
5827.2 ? |
 |
|
0.0135163 0.00000021314 |
-13.0613% | +5.49506% |
? ? |
52291 1 |
 |
|
0.0135141 0.000000211488 |
+1.01324% | +2.94188% |
32937400 515 |
2436370 38 |
 |
|
0.0134487 0.000000212054 |
-0.64364% | +12.4705% |
? ? |
581201 9 |
 |
|
0.0134398 0.000000211901 |
-4.54406% | +11.6146% |
? ? |
30639 ? |
 |
|
0.0134294 0.00000021186 |
-1.26875% | -4.87299% |
? ? |
8483.83 ? |
 |
|
0.0134262 0.000000211254 |
-0.97978% | -9.53685% |
? ? |
4262.52 ? |
 |
|
0.0134209 0.000000211692 |
+3.05757% | +9.67708% |
? ? |
10303.1 ? |
 |
|
0.0134013 0.000000212019 |
+4.86212% | +2.01841% |
1465480 23 |
1245.69 ? |
 |
|
0.0133956 0.000000211959 |
-2.56815% | -16.892% |
657290 10 |
222.17 ? |
 |
|
0.0133902 0.000000211152 |
-2.35256% | -5.59989% |
? ? |
144336 2 |
 |
|
0.0133892 0.00000021124 |
-0.72409% | +10.6612% |
? ? |
3.2 ? |
 |
|
0.013378 0.00000021168 |
+2.16019% | +3.61109% |
851592 13 |
2291.37 ? |
 |
|
0.0133667 0.000000211501 |
-0.45107% | -4.79927% |
851559 13 |
649876 10 |
 |
|
0.0133436 0.000000210398 |
+24.2186% | +44.7625% |
? ? |
616543 10 |
 |
|
0.0133289 0.000000209718 |
+75.8337% | +39.5294% |
? ? |
0.200344 ? |
 |
|
0.013299 0.000000209777 |
-2.38997% | -2.21744% |
? ? |
4173780 66 |
 |
|
0.0132477 0.000000208931 |
+11.0771% | +5.72337% |
? ? |
1579.83 ? |
 |
|
0.0132448 0.000000207878 |
+0.03479% | -2.25084% |
? ? |
29429 ? |
 |
|
0.0132355 0.000000209426 |
-0.73826% | -0.26188% |
622687 10 |
1.31 ? |
|
|
0.0132229 0.00000020852 |
-11.9723% | +31.9548% |
? ? |
152433 2 |
 |
|
0.0132143 0.000000208345 |
-0.43398% | -12.0319% |
? ? |
177.39 ? |
 |
|
0.0131891 0.000000207948 |
+2.39402% | -34.1034% |
? ? |
980149 15 |
 |
|
0.0131654 0.00000020767 |
-7.09829% | -27.7686% |
? ? |
226.3 ? |
 |
|
0.0131489 0.00000020773 |
-0.50671% | +0.50089% |
123087 2 |
305.8 ? |
|
|
0.0131475 0.00000020803 |
-1.04657% | -7.71484% |
610172 10 |
40815 1 |
 |
|
0.0131334 0.000000206647 |
-1.67935% | -3.44752% |
? ? |
131.33 ? |
 |
|
0.0131328 0.000000207195 |
-5.82148% | -16.3778% |
? ? |
168.02 ? |
 |
|
0.0131248 0.000000207019 |
-0.42392% | +9.56265% |
? ? |
10483.3 ? |
 |
|
0.0131149 0.000000206937 |
+15.3219% | +22.3333% |
? ? |
709.61 ? |
 |
|
0.013108 0.000000207104 |
-1.19213% | -4.27241% |
13774600 218 |
331742 5 |
 |
|
0.013106 0.000000206596 |
-0.1777% | -6.01432% |
? ? |
28546 ? |
 |
|
0.0130973 0.000000206458 |
-2.47417% | -4.94387% |
? ? |
24807 ? |
 |
|
0.0130496 0.000000206501 |
+26.8984% | +33.4628% |
3122380 49 |
1607.47 ? |
 |
|
0.0130493 0.000000206118 |
-0.86915% | -6.56978% |
6394340 101 |
57714 1 |
 |
|
0.0130455 0.000000205743 |
-3.90814% | -19.9542% |
? ? |
12193.7 ? |
 |
|
0.0130297 0.000000205789 |
-0.9154% | -6.90627% |
35871 1 |
30461 ? |
 |
|
0.0130202 0.000000204576 |
+0.10182% | -3.37433% |
? ? |
0.262208 ? |
 |
|
0.013016 0.000000205953 |
-8.46107% | -12.1071% |
689488 11 |
25183 ? |
 |
|
0.0130064 0.000000204359 |
-1.9902% | -6.90773% |
? ? |
1795.5 ? |
 |
|
0.0129961 0.000000204944 |
-1.30179% | -7.17841% |
? ? |
54091 1 |
 |
|
0.0129698 0.000000205219 |
-11.0704% | -35.7124% |
463960 7 |
285093 5 |
 |
|
0.0129632 0.000000204816 |
+14.8055% | +26.3368% |
11213900 177 |
893584 14 |
 |
|
0.0129605 0.000000202824 |
-3.29474% | -4.26599% |
37273700 583 |
645777 10 |
 |
|
0.0129176 0.000000204096 |
+1.80366% | -8.37416% |
12552800 198 |
234811 4 |
 |
|
0.0128881 0.000000203263 |
+13.4253% | 0% |
? ? |
3218630 51 |
|
|
0.0128837 0.000000203193 |
-16.1821% | -20.7594% |
? ? |
600480 9 |
 |
|
0.0128685 0.000000202014 |
-3.30429% | -5.1589% |
51493100 808 |
185811 3 |
 |
|
0.0128519 0.000000201753 |
-2.44746% | -8.3787% |
81067200 1273 |
9779320 154 |
 |
|
0.0128509 0.000000202747 |
-3.3716% | -29.6094% |
? ? |
7234.84 ? |
 |
|
0.0128457 0.000000202671 |
-0.25975% | -8.03029% |
? ? |
64.07 ? |
 |
|
0.0127824 0.000000201653 |
-24.6826% | -28.671% |
? ? |
29646 ? |
 |
|
0.01278 0.000000200625 |
-8.05667% | +5.90091% |
121066000 1901 |
1695130 27 |
 |
|
0.0127713 0.000000201418 |
-0.30559% | -0.327764% |
? ? |
12.78 ? |
|
|
0.0127534 0.000000201482 |
-4.8146% | -3.41804% |
71138 1 |
255.97 ? |
 |
|
0.012737 0.000000201534 |
-2.41128% | -2.93867% |
574455 9 |
36797 1 |
 |
|
0.0127364 0.000000200871 |
-2.76581% | +3.98362% |
? ? |
883.89 ? |
 |
|
0.0127294 0.000000200757 |
-0.83993% | 0% |
? ? |
83342 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng