USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0132204 0.000000197022 |
+2.06045% | +7.7162% |
36396 1 |
30907 ? |
 |
|
0.0131978 0.00000019641 |
-0.96831% | -15.0974% |
2627110 39 |
191307 3 |
 |
|
0.0131946 0.0000001967 |
+0.89839% | -20.871% |
? ? |
5.06 ? |
 |
|
0.0131894 0.000000196069 |
+46.754% | +36.4573% |
? ? |
22017 ? |
 |
|
0.0131599 0.000000195855 |
+5.82155% | +7.67585% |
? ? |
12731.5 ? |
 |
|
0.0131518 0.000000195904 |
+11.3848% | +25.631% |
124278000 1851 |
1238120 18 |
 |
|
0.0131418 0.000000195754 |
+0.54074% | -2.42184% |
128960000 1921 |
17072600 254 |
 |
|
0.0131004 0.000000195047 |
-7.36874% | -25.0613% |
? ? |
16.51 ? |
 |
|
0.0130966 0.000000195099 |
-6.98923% | -60.8375% |
6415000 96 |
83801000 1248 |
 |
|
0.0130892 0.000000194698 |
+8.6464% | +13.6172% |
495082 7 |
33.31 ? |
 |
|
0.0130836 0.000000194511 |
+38.7729% | +14.5975% |
1122250 17 |
2485.06 ? |
 |
|
0.0130799 0.000000194656 |
-1.75004% | -6.29809% |
2522840 38 |
26620 ? |
 |
|
0.0130635 0.000000194525 |
+1.89467% | -3.79588% |
? ? |
583.93 ? |
 |
|
0.0130527 0.00000019504 |
+3.18753% | -2.65897% |
? ? |
26227 ? |
 |
|
0.0130299 0.000000193718 |
+4.99578% | -3.62518% |
? ? |
1416400 21 |
 |
|
0.0130253 0.000000193331 |
+0.01123% | +3.46592% |
? ? |
19.28 ? |
 |
|
0.01301 0.000000193486 |
-0.12516% | +4.94313% |
? ? |
143125 2 |
 |
|
0.0129856 0.000000193584 |
-0.02519% | +24.4522% |
176223 3 |
0.829212 ? |
 |
|
0.0129797 0.000000193035 |
+2.10161% | -2.46589% |
? ? |
9544.94 ? |
 |
|
0.0129795 0.000000192989 |
+2.22033% | +9.05052% |
833039 12 |
3937.09 ? |
 |
|
0.0129606 0.000000193211 |
+6.62936% | -4.13986% |
21935000 327 |
1438900 21 |
 |
|
0.0129604 0.000000193656 |
+5.73297% | +26.0257% |
? ? |
3111.34 ? |
 |
|
0.0129599 0.000000192673 |
+0.28301% | -1.22207% |
1035040 15 |
353764 5 |
 |
|
0.0129467 0.00000019253 |
-4.19005% | -12.3838% |
? ? |
174774 3 |
 |
|
0.0129292 0.000000192242 |
-1.02561% | +0.613813% |
823747 12 |
630682 9 |
|
|
0.0129263 0.000000192545 |
+42.074% | +145.157% |
114687000 1708 |
58691700 874 |
 |
|
0.0129235 0.000000192025 |
+1.9055% | +5.69002% |
? ? |
41847 1 |
 |
|
0.0128999 0.000000192057 |
-0.59658% | -8.35047% |
5208290 78 |
45.18 ? |
 |
|
0.0128487 0.000000191544 |
+2.88154% | -3.68963% |
12633500 188 |
149063 2 |
 |
|
0.0128456 0.000000191076 |
-7.28345% | +83.7834% |
? ? |
13623.2 ? |
 |
|
0.0128354 0.000000191259 |
-8.19347% | +2.84372% |
385062 6 |
61218 1 |
 |
|
0.0128351 0.00000019092 |
+3.54109% | +5.07879% |
459277 7 |
9.93 ? |
 |
|
0.0128274 0.000000190805 |
+0.347% | -3.71482% |
602512 9 |
24.41 ? |
 |
|
0.0128084 0.00000019068 |
+4.10267% | -15.3815% |
? ? |
12425.7 ? |
 |
|
0.0127729 0.000000190229 |
+6.73661% | +8.97352% |
? ? |
4088.32 ? |
 |
|
0.0127724 0.000000190784 |
+10.3661% | +13.9264% |
? ? |
9412.04 ? |
 |
|
0.012709 0.000000189418 |
-5.13104% | +22.4635% |
23572 ? |
9582.56 ? |
 |
|
0.0126832 0.00000018866 |
+4.87513% | +30.3235% |
654289 10 |
37850 1 |
 |
|
0.0126755 0.000000188265 |
-7.8466% | -10.2466% |
? ? |
2431.65 ? |
 |
|
0.0126707 0.000000188847 |
+34.7357% | +35.3719% |
25377 ? |
359.02 ? |
 |
|
0.0126642 0.000000188435 |
-6.05686% | -14.8414% |
? ? |
14062.8 ? |
 |
|
0.0126468 0.00000018821 |
+2.92271% | +6.03928% |
3064410 46 |
302.98 ? |
 |
|
0.0126381 0.000000187875 |
+0.13092% | +0.73889% |
? ? |
30514 ? |
|
|
0.0126378 0.000000188247 |
+2.47401% | +5.1763% |
114195000 1701 |
1334860 20 |
 |
|
0.0126175 0.000000187682 |
+2.45106% | +2.76852% |
641723 10 |
78.25 ? |
 |
|
0.0126024 0.000000187834 |
+24.7325% | +3.69714% |
? ? |
61278 1 |
 |
|
0.0125534 0.000000186615 |
+3.49609% | -22.3686% |
? ? |
11.35 ? |
 |
|
0.0125245 0.000000185994 |
-5.24896% | -22.9124% |
? ? |
65041000 966 |
 |
|
0.0125163 0.000000186416 |
+0.08727% | -6.54694% |
? ? |
28533 ? |
 |
|
0.0125129 0.000000186326 |
-3.01687% | -11.3739% |
? ? |
251.31 ? |
 |
|
0.0124635 0.000000186526 |
+1.53684% | -53.1823% |
? ? |
4575.15 ? |
 |
|
0.0124432 0.000000185498 |
+0.58841% | -0.756176% |
? ? |
2150.02 ? |
|
|
0.0124379 0.000000185209 |
-0.63353% | -1.75309% |
? ? |
3483.43 ? |
 |
|
0.0124353 0.000000184897 |
-1.46527% | -13.8855% |
671006 10 |
32.82 ? |
 |
|
0.0124297 0.00000018445 |
-0.33549% | -17.0485% |
? ? |
312.58 ? |
 |
|
0.0124184 0.000000184908 |
+1.98901% | +3.03992% |
? ? |
109.89 ? |
 |
|
0.012406 0.000000184704 |
+20.6696% | +31.2464% |
3702390 55 |
226.52 ? |
 |
|
0.0123887 0.000000183883 |
-1.51746% | -3.94621% |
? ? |
8437.69 ? |
 |
|
0.0123861 0.000000184208 |
+3.61715% | +7.96319% |
? ? |
5543300 82 |
 |
|
0.0123768 0.0000001842 |
-21.4439% | 0% |
? ? |
564844 8 |
|
|
0.0123713 0.000000183988 |
-22.0898% | -90.5262% |
? ? |
11799.5 ? |
 |
|
0.0123444 0.000000183505 |
-5.93879% | +2.31622% |
? ? |
128092 2 |
 |
|
0.0123399 0.00000018328 |
+0.07101% | +6.54114% |
? ? |
3921.56 ? |
 |
|
0.012312 0.000000183045 |
+3.017% | +9.78936% |
? ? |
376.05 ? |
 |
|
0.0123049 0.000000183 |
-0.59997% | +9.44396% |
? ? |
49405 1 |
 |
|
0.0122848 0.000000183294 |
+2.33426% | +4.3019% |
? ? |
13.03 ? |
 |
|
0.0122782 0.000000183401 |
-0.96082% | -0.0588781% |
? ? |
3082.34 ? |
|
|
0.0122766 0.000000182666 |
+2.64845% | +8.00353% |
? ? |
71.37 ? |
 |
|
0.0121748 0.000000180667 |
+4.33722% | +48.162% |
? ? |
10703500 159 |
 |
|
0.0121594 0.000000181092 |
+3.28037% | +7.40466% |
? ? |
96452 1 |
 |
|
0.012152 0.000000181157 |
-4.36854% | -33.8351% |
? ? |
1114.5 ? |
 |
|
0.0121503 0.000000181148 |
+0.5191% | +0.283418% |
115212 2 |
8014.34 ? |
|
|
0.0121433 0.000000180806 |
+0.30975% | -0.0238316% |
? ? |
15993 ? |
|
|
0.0121145 0.000000180515 |
+1.12153% | +6.11166% |
? ? |
67.1 ? |
 |
|
0.0121123 0.000000180435 |
+0.78652% | -5.6512% |
5913880 88 |
62163 1 |
 |
|
0.0121 0.000000179827 |
-2.61456% | -2.25156% |
? ? |
32.41 ? |
 |
|
0.012094 0.000000180783 |
-1.67419% | -0.00280305% |
? ? |
167194 2 |
|
|
0.0120651 0.000000179393 |
+8.1031% | +79.3416% |
973592 14 |
90802 1 |
 |
|
0.0120376 0.000000179286 |
+18.0435% | +54.8933% |
? ? |
1457.39 ? |
 |
|
0.0119998 0.000000178571 |
+0.94922% | +0.65081% |
2242400 33 |
476744 7 |
|
|
0.0119912 0.000000178366 |
+9.92974% | -83.3219% |
577053 9 |
0.00255993 ? |
 |
|
0.0119865 0.000000178546 |
+0.13944% | -2.44693% |
203992000 3039 |
7402760 110 |
 |
|
0.0119745 0.000000178338 |
-0.20807% | +4.29498% |
? ? |
837.76 ? |
 |
|
0.0119519 0.000000177673 |
+13.1362% | +32.4287% |
? ? |
44791 1 |
 |
|
0.0119072 0.000000177169 |
-4.67776% | -11.8821% |
? ? |
3240.58 ? |
 |
|
0.0119035 0.000000177252 |
+4.42844% | +1.38665% |
? ? |
581562 9 |
 |
|
0.0119025 0.000000176757 |
-2.39118% | -22.7664% |
? ? |
601726 9 |
 |
|
0.0119007 0.00000017718 |
+9.77124% | +19.5678% |
5093200 76 |
329529 5 |
 |
|
0.0118906 0.000000177687 |
+0.82694% | +6.67906% |
819355000 12244 |
203832000 3046 |
 |
|
0.0118846 0.00000017716 |
-1.12022% | -19.5776% |
? ? |
39085 1 |
 |
|
0.0118837 0.000000176657 |
+1.1048% | -9.3514% |
? ? |
67730 1 |
 |
|
0.0118795 0.000000176781 |
-7.74522% | +8.75109% |
1980390 29 |
25664 ? |
 |
|
0.0118706 0.000000176675 |
+2.77131% | -1.42285% |
? ? |
1144.18 ? |
 |
|
0.011856 0.000000176565 |
+1.857% | +3.52695% |
83245300 1240 |
1350740 20 |
 |
|
0.011841 0.000000175714 |
+15.9364% | +258.888% |
? ? |
585648 9 |
 |
|
0.0118394 0.000000176161 |
+15.2803% | +39.5123% |
? ? |
1044.43 ? |
 |
|
0.0118288 0.000000176837 |
+5.40756% | -11.7911% |
? ? |
2433.13 ? |
 |
|
0.0118251 0.000000175825 |
+3.03508% | +13.1158% |
731410 11 |
569.05 ? |
 |
|
0.0118157 0.000000175915 |
+3.43522% | -7.07559% |
3738240 56 |
108084 2 |
 |
|
0.0118143 0.000000175945 |
+2.56436% | +6.19195% |
74682400 1112 |
6748850 101 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng