Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ZTX ZTX 买入/卖出

0.0131602

0.00000019558

 +0.12812% -9.21602%

40355800

600

481357

7

 ZTX (ZTX) 价格走势图

EHash EHASH 买入/卖出

0.0131599

0.000000195855

 +5.82155% +7.67585%

?

?

12731.5

?

 EHash (EHASH) 价格走势图

Dione DIONE 买入/卖出

0.0131518

0.000000195904

 +11.3848% +25.631%

124278000

1851

1238120

18

 Dione (DIONE) 价格走势图

Sun Token SUN 买入/卖出

0.0131418

0.000000195754

 +0.54074% -2.42184%

128960000

1921

17072600

254

 Sun Token (SUN) 价格走势图

DOLZ.io DOLZ 买入/卖出

0.0131316

0.000000195752

 +3.4082% -2.28369%

?

?

26464

?

 DOLZ.io (DOLZ) 价格走势图

Teia DAO TEIA 买入/卖出

0.0131004

0.000000195047

 -7.36874% -25.0613%

?

?

16.51

?

 Teia DAO (TEIA) 价格走势图

Bread BRD 买入/卖出

0.0130871

0.000000194821

 +25.6751% +14.5985%

1122550

17

2866.46

?

 Bread (BRD) 价格走势图

NFT Protocol NFT 买入/卖出

0.0130758

0.000000194844

 +8.52204% +13.5012%

495428

7

33.27

?

 NFT Protocol (NFT) 价格走势图

DragonMaster DMT 买入/卖出

0.0130635

0.000000194525

 +1.89467% -3.79588%

?

?

583.93

?

 DragonMaster (DMT) 价格走势图

Angola AGLA 买入/卖出

0.0130494

0.000000193925

 -8.69352% -58.7067%

6544460

97

81166200

1206

 Angola (AGLA) 价格走势图

ABBC ABBC 买入/卖出

0.0130299

0.000000193718

 +4.99578% -3.62518%

?

?

1416400

21

 ABBC (ABBC) 价格走势图

CodeGenie $CODEG 买入/卖出

0.0130253

0.000000193331

 +0.01123% +3.46592%

?

?

19.28

?

 CodeGenie ($CODEG) 价格走势图

iZUMi Finance IZI 买入/卖出

0.01301

0.000000193486

 -0.12516% +4.94313%

?

?

143125

2

 iZUMi Finance (IZI) 价格走势图

Cosmic Universe Magick MAGICK 买入/卖出

0.0130022

0.000000193594

 +2.47237% +9.84776%

830735

12

3943.97

?

 Cosmic Universe Magick (MAGICK) 价格走势图

OpenAlexa Protocol OAP 买入/卖出

0.0129923

0.000000193617

 +0.02467% +24.5162%

176312

3

0.829638

?

 OpenAlexa Protocol (OAP) 价格走势图

hiAZUKI HIAZUKI 买入/卖出

0.0129797

0.000000193035

 +2.10161% -2.46589%

?

?

9544.94

?

 hiAZUKI (HIAZUKI) 价格走势图

Jungle DeFi JFI 买入/卖出

0.0129719

0.000000193426

 +39.0961% +38.7355%

25938

?

358.53

?

 Jungle DeFi (JFI) 价格走势图

Pear Swap PEAR 买入/卖出

0.0129604

0.000000193656

 +5.73297% +26.0257%

?

?

3111.34

?

 Pear Swap (PEAR) 价格走势图

GamesPad GMPD 买入/卖出

0.0129588

0.000000192948

 -0.92136% +0.794745%

825742

12

624003

9

StorageChain WSTOR 买入/卖出

0.0129467

0.00000019253

 -4.19005% -12.3838%

?

?

174774

3

 StorageChain (WSTOR) 价格走势图

NerveNetwork NVT 买入/卖出

0.0129416

0.000000192412

 -0.2747% -8.0537%

5224910

78

45.32

?

 NerveNetwork (NVT) 价格走势图

MANEKI MANEKI 买入/卖出

0.0129263

0.000000192545

 +42.074% +145.157%

114687000

1708

58691700

874

 MANEKI (MANEKI) 价格走势图

QLINDO QLINDO 买入/卖出

0.0129235

0.000000192025

 +1.9055% +5.69002%

?

?

41847

1

 QLINDO (QLINDO) 价格走势图

Chain Games CHAIN 买入/卖出

0.0128881

0.000000191616

 -0.69626% -4.5077%

4316070

64

61902

1

 Chain Games (CHAIN) 价格走势图

Unitrade TRADE 买入/卖出

0.0128662

0.000000191721

 +3.77487% +5.39536%

460389

7

9.96

?

 Unitrade (TRADE) 价格走势图

Luneko LUNE 买入/卖出

0.0128456

0.000000191076

 -7.28345% +83.7834%

?

?

13623.2

?

 Luneko (LUNE) 价格走势图

CaliCoin CALI 买入/卖出

0.0128335

0.00000019128

 -8.20817% +2.79093%

384959

6

61209

1

 CaliCoin (CALI) 价格走势图

Data Lake LAKE 买入/卖出

0.0128106

0.000000190356

 +2.33458% -4.66999%

12510100

186

145787

2

 Data Lake (LAKE) 价格走势图

The GameHub GHUB 买入/卖出

0.0128084

0.00000019068

 +4.10267% -15.3815%

?

?

12425.7

?

 The GameHub (GHUB) 价格走势图

GMBL COMPUTER CHiP GMBL 买入/卖出

0.0127813

0.000000190456

 +0.19772% -4.06079%

601317

9

26.91

?

 GMBL COMPUTER CHiP (GMBL) 价格走势图

Nekoverse: City of Greed Anima Spirit Gem ASG 买入/卖出

0.0127729

0.000000190229

 +6.73661% +8.97352%

?

?

4088.32

?

 Nekoverse: City of Greed Anima Spirit Gem (ASG) 价格走势图

Alphr ALPHR 买入/卖出

0.0127645

0.000000190333

 -0.81528% +22.7003%

23545

?

9285.23

?

 Alphr (ALPHR) 价格走势图

Sperax SPA 买入/卖出

0.0127397

0.0000001893

 +6.32808% -5.98377%

21729900

323

1396760

21

 Sperax (SPA) 价格走势图

Athena Finance ATH 买入/卖出

0.0127305

0.000000189857

 +10.0034% +13.5519%

?

?

6415.31

?

 Athena Finance (ATH) 价格走势图

c0x CZRX 买入/卖出

0.0127097

0.000000188963

 +22.1892% +31.9261%

3786800

56

226.52

?

 c0x (CZRX) 价格走势图

Stox STX 买入/卖出

0.012685

0.000000189021

 +3.6817% +38.2815%

654704

10

39270

1

 Stox (STX) 价格走势图

AlphaKEK.AI AIKEK 买入/卖出

0.0126838

0.000000188772

 +6.29929% +6.21302%

3073370

46

4407.56

?

 AlphaKEK.AI (AIKEK) 价格走势图

HALO Network HO 买入/卖出

0.0126755

0.000000188265

 -7.8466% -10.2466%

?

?

2431.65

?

 HALO Network (HO) 价格走势图

Charged Particles IONX 买入/卖出

0.0126657

0.000000188584

 -2.92329% -3.66111%

1011450

15

381622

6

 Charged Particles (IONX) 价格走势图

Metaland Shares MLS 买入/卖出

0.0126642

0.000000188435

 -6.05686% -14.8414%

?

?

14062.8

?

 Metaland Shares (MLS) 价格走势图

Meconcash MCH 买入/卖出

0.0126381

0.000000187875

 +0.13092% +0.73889%

?

?

30514

?

Medibloc MED 买入/卖出

0.0126378

0.000000188247

 +2.47401% +5.1763%

114195000

1701

1334860

20

 Medibloc (MED) 价格走势图

ELYFI ELFI 买入/卖出

0.012625

0.000000188126

 +2.51197% +2.82962%

642732

10

78.3

?

 ELYFI (ELFI) 价格走势图

RivusDAO RIVUS 买入/卖出

0.0126024

0.000000187834

 +24.7325% +3.69714%

?

?

61278

1

 RivusDAO (RIVUS) 价格走势图

MetaBlox MBX 买入/卖出

0.0125534

0.000000186615

 +3.49609% -22.3686%

?

?

11.35

?

 MetaBlox (MBX) 价格走势图

Vim VIZ 买入/卖出

0.0125245

0.000000185994

 -5.24896% -22.9124%

?

?

65041000

966

 Vim (VIZ) 价格走势图

JennyCo JCO 买入/卖出

0.0125163

0.000000186416

 +0.08727% -6.54694%

?

?

28533

?

 JennyCo (JCO) 价格走势图

Crux Finance CRUX 买入/卖出

0.0125129

0.000000186326

 -3.01687% -11.3739%

?

?

251.31

?

 Crux Finance (CRUX) 价格走势图

FairEx FRX 买入/卖出

0.0124635

0.000000186526

 +1.53684% -53.1823%

?

?

4575.15

?

 FairEx (FRX) 价格走势图

Moonsama SAMA 买入/卖出

0.01246

0.000000185165

 +1.94095% +2.63449%

7117130

106

61957

1

 Moonsama (SAMA) 价格走势图

Crust Shadow CSM 买入/卖出

0.0124513

0.000000185408

 -0.67114% -0.691924%

?

?

2484.93

?

Dao Space DAOP 买入/卖出

0.0124379

0.000000185209

 -0.63353% -1.75309%

?

?

3483.43

?

 Dao Space (DAOP) 价格走势图

Ramifi Protocol RAM 买入/卖出

0.0124297

0.00000018445

 -0.33549% -17.0485%

?

?

312.58

?

 Ramifi Protocol (RAM) 价格走势图

ANIMA ANIMA 买入/卖出

0.0124188

0.000000184781

 +2.20609% +1.42112%

?

?

3146.51

?

 ANIMA (ANIMA) 价格走势图

UNITAO UNITAO 买入/卖出

0.0124184

0.000000184908

 +1.98901% +3.03992%

?

?

109.89

?

 UNITAO (UNITAO) 价格走势图

CodeXChain CDX 买入/卖出

0.0123887

0.000000183883

 -1.51746% -3.94621%

?

?

8437.69

?

 CodeXChain (CDX) 价格走势图

Wombex WMX 买入/卖出

0.0123872

0.000000184437

 -1.53751% -14.1632%

670287

10

32.69

?

 Wombex (WMX) 价格走势图

Joseon-Mun JSM 买入/卖出

0.0123861

0.000000184208

 +3.61715% +7.96319%

?

?

5543300

82

 Joseon-Mun (JSM) 价格走势图

Fish N Chips CHIPPY 买入/卖出

0.0123768

0.0000001842

 -21.4439% 0%

?

?

564844

8

HyperHash AI HYPERAI 买入/卖出

0.0123522

0.000000183972

 -24.2244% -90.5409%

?

?

11781.3

?

 HyperHash AI (HYPERAI) 价格走势图

Slash Vision Labs SVL 买入/卖出

0.0123444

0.000000183505

 -5.93879% +2.31622%

?

?

128092

2

 Slash Vision Labs (SVL) 价格走势图

HedgeTrade HEDG 买入/卖出

0.0123399

0.00000018328

 +0.07101% +6.54114%

?

?

3921.56

?

 HedgeTrade (HEDG) 价格走势图

Stasis Network STS 买入/卖出

0.012312

0.000000183045

 +3.017% +9.78936%

?

?

376.05

?

 Stasis Network (STS) 价格走势图

JPG JPG 买入/卖出

0.0123049

0.000000183

 -0.59997% +9.44396%

?

?

49405

1

 JPG (JPG) 价格走势图

Nodebet NBET 买入/卖出

0.0122848

0.000000183294

 +2.33426% +4.3019%

?

?

13.03

?

 Nodebet (NBET) 价格走势图

AmaterasuFi Izanagi IZA 买入/卖出

0.0122766

0.000000182666

 +2.64845% +8.00353%

?

?

71.37

?

 AmaterasuFi Izanagi (IZA) 价格走势图

DollarSqueeze DSQ 买入/卖出

0.0122458

0.000000182718

 +18.6866% +34.8029%

?

?

6331.36

?

 DollarSqueeze (DSQ) 价格走势图

YIN Finance YIN 买入/卖出

0.0122322

0.000000182309

 +1.70878% -6.17386%

115655

2

7764.67

?

 YIN Finance (YIN) 价格走势图

GALAXIS Token GALAXIS 买入/卖出

0.0121748

0.000000180667

 +4.33722% +48.162%

?

?

10703500

159

 GALAXIS Token (GALAXIS) 价格走势图

Splintershards SPS 买入/卖出

0.0121647

0.000000180777

 +1.34662% -3.18071%

5948820

88

63409

1

 Splintershards (SPS) 价格走势图

NFT Workx WRKX 买入/卖出

0.0121594

0.000000181092

 +3.28037% +7.40466%

?

?

96452

1

 NFT Workx (WRKX) 价格走势图

Neurashi NEI 买入/卖出

0.0121574

0.000000181016

 +83.5456% +65.8074%

766693

11

456650

7

 Neurashi (NEI) 价格走势图

FNCY FNCY 买入/卖出

0.0121433

0.000000180806

 +0.30975% -0.0238316%

?

?

15993

?

BOOK OF MEME BOME 买入/卖出

0.0121197

0.00000018053

 +3.4115% +10.2782%

837661000

12477

206846000

3081

 BOOK OF MEME (BOME) 价格走势图

Liquid Mercury MERC 买入/卖出

0.0121

0.000000179827

 -2.61456% -2.25156%

?

?

32.41

?

 Liquid Mercury (MERC) 价格走势图

PEACE COIN PCE 买入/卖出

0.012094

0.000000180783

 -1.67419% -0.00280305%

?

?

167194

2

MIND Games CORTEX CRX 买入/卖出

0.0120936

0.000000179823

 +0.82914% +5.79245%

?

?

79.95

?

 MIND Games CORTEX (CRX) 价格走势图

ReSource Protocol SOURCE 买入/卖出

0.0120871

0.000000180736

 -6.33339% -26.1182%

?

?

13252.7

?

 ReSource Protocol (SOURCE) 价格走势图

MetaBeat $BEAT 买入/卖出

0.0120869

0.000000179704

 +15.051% +22.4962%

5204640

77

317022

5

 MetaBeat ($BEAT) 价格走势图

0xAnon 0XANON 买入/卖出

0.0120416

0.000000179956

 -4.36838% -34.5227%

?

?

1697.65

?

 0xAnon (0XANON) 价格走势图

JESUS ON SOL JESUS 买入/卖出

0.0120376

0.000000179286

 +18.0435% +54.8933%

?

?

1457.39

?

 JESUS ON SOL (JESUS) 价格走势图

The Void VOID 买入/卖出

0.0119933

0.000000178573

 +9.42453% +76.9085%

967462

14

84846

1

 The Void (VOID) 价格走势图

EmerCoin EMC 买入/卖出

0.0119912

0.000000178683

 +9.86915% -83.3232%

577053

9

0.00255993

?

 EmerCoin (EMC) 价格走势图

DigiByte DGB 买入/卖出

0.0119865

0.000000178546

 +0.13944% -2.44693%

203992000

3039

7402760

110

 DigiByte (DGB) 价格走势图

Meme Lordz LORDZ 买入/卖出

0.0119745

0.000000178338

 -0.20807% +4.29498%

?

?

837.76

?

 Meme Lordz (LORDZ) 价格走势图

lmeow LMEOW 买入/卖出

0.0119591

0.000000177704

 -4.33368% -2.56887%

11946500

178

247718

4

 lmeow (LMEOW) 价格走势图

MDBL MDBL 买入/卖出

0.0119519

0.000000177673

 +13.1362% +32.4287%

?

?

44791

1

 MDBL (MDBL) 价格走势图

AltCTRL CTRL 买入/卖出

0.0119072

0.000000177169

 -4.67776% -11.8821%

?

?

3240.58

?

 AltCTRL (CTRL) 价格走势图

dAppstore DAPPX 买入/卖出

0.0119035

0.000000177252

 +4.42844% +1.38665%

?

?

581562

9

 dAppstore (DAPPX) 价格走势图

Weave6 WX 买入/卖出

0.0119025

0.000000176757

 -2.39118% -22.7664%

?

?

601726

9

 Weave6 (WX) 价格走势图

Gleec Coin GLEEC 买入/卖出

0.0118845

0.000000176924

 +0.32769% +0.0792573%

2220370

33

502324

7

SonarWatch SONAR 买入/卖出

0.0118837

0.000000176657

 +1.1048% -9.3514%

?

?

67730

1

 SonarWatch (SONAR) 价格走势图

Kaching KCH 买入/卖出

0.01188

0.000000176885

 +4.37138% -10.7024%

734328

11

7949.1

?

 Kaching (KCH) 价格走势图

POPKON POPK 买入/卖出

0.0118795

0.000000176668

 -1.32279% -20.2672%

?

?

39883

1

 POPKON (POPK) 价格走势图

Mini MINI 买入/卖出

0.0118706

0.000000176675

 +2.77131% -1.42285%

?

?

1144.18

?

 Mini (MINI) 价格走势图

Grok $GROK 买入/卖出

0.0118512

0.000000176124

 +3.33908% +5.51133%

74923500

1113

6998540

104

 Grok ($GROK) 价格走势图

Abble AABL 买入/卖出

0.011841

0.000000175714

 +15.9364% +258.888%

?

?

585648

9

 Abble (AABL) 价格走势图

QuarkChain QKC 买入/卖出

0.0118407

0.000000175968

 +2.11717% +4.01468%

82782600

1230

1318910

20

 QuarkChain (QKC) 价格走势图

ASIC Token (Pulsechain) ASIC 买入/卖出

0.0118394

0.000000176161

 +15.2803% +39.5123%

?

?

1044.43

?

 ASIC Token (Pulsechain) (ASIC) 价格走势图

UNODEX UNDX 买入/卖出

0.0118288

0.000000176837

 +5.40756% -11.7911%

?

?

2433.13

?

 UNODEX (UNDX) 价格走势图
开始交易

未发现

现在交易