Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

World Friendship Cash WFCA Osta / Müü

0.0184133

0.000000291705

 +8.07099% -23.1232%

?

?

73410

1

 World Friendship Cash (WFCA) hinnagraafika

Garlicoin GRLC Osta / Müü

0.0183487

0.000000291908

 +70.7824% +77.1337%

1257190

20

2760.55

?

 Garlicoin (GRLC) hinnagraafika

Inuko Finance INUKO Osta / Müü

0.0183452

0.000000292667

 +0.02509% -0.644464%

111457

2

129.85

?

Nervos Network CKB Osta / Müü

0.0183234

0.00000029229

 +16.8564% +9.55733%

812111000

12955

103265000

1647

 Nervos Network (CKB) hinnagraafika

BetFury BFG Osta / Müü

0.0183025

0.00000028972

 +3.54143% +16.636%

?

?

113020

2

 BetFury (BFG) hinnagraafika

MainnetZ NETZ Osta / Müü

0.0182635

0.000000290533

 -7.5223% -20.3138%

5253990

84

445458

7

 MainnetZ (NETZ) hinnagraafika

Justus JTT Osta / Müü

0.0182446

0.000000289161

 +5.55888% -0.86026%

?

?

82.98

?

hiSQUIGGLE HISQUIGGLE Osta / Müü

0.0181726

0.000000288953

 +0.13138% -10.2571%

?

?

15071.7

?

 hiSQUIGGLE (HISQUIGGLE) hinnagraafika

Solmedia MEDIA Osta / Müü

0.0181698

0.000000288983

 -7.04539% -15.7482%

?

?

112404

2

 Solmedia (MEDIA) hinnagraafika

BANK (Ordinals) BANK Osta / Müü

0.0181588

0.0000002889

 +13.8502% -19.0445%

1815100

29

39996

1

 BANK (Ordinals) (BANK) hinnagraafika

EMDX EMDX Osta / Müü

0.0181486

0.000000287972

 +5.34603% -14.3409%

?

?

165.68

?

 EMDX (EMDX) hinnagraafika

Otacon AI OTACON Osta / Müü

0.0181239

0.000000287129

 +4.59375% +6.4263%

?

?

3207.95

?

 Otacon AI (OTACON) hinnagraafika

Neurahub NEURA Osta / Müü

0.0180823

0.000000287592

 +11.87% -9.79364%

?

?

17039

?

 Neurahub (NEURA) hinnagraafika

Neutroswap NEUTRO Osta / Müü

0.0180639

0.000000287189

 +6.34783% -1.05392%

?

?

2377.79

?

 Neutroswap (NEUTRO) hinnagraafika

Sardis Network SRDS Osta / Müü

0.0180477

0.000000285923

 -2.99614% -7.18767%

?

?

74639

1

 Sardis Network (SRDS) hinnagraafika

Charged Particles IONX Osta / Müü

0.0180155

0.000000286607

 +32.046% +25.5015%

1440950

23

812404

13

 Charged Particles (IONX) hinnagraafika

PulseBitcoin PLSB Osta / Müü

0.017994

0.000000286242

 -15.9829% -25.5204%

?

?

2599.13

?

 PulseBitcoin (PLSB) hinnagraafika

PEPE (DRC-20) PEPE Osta / Müü

0.0179938

0.000000287111

 +5.17508% -12.6354%

?

?

145360

2

 PEPE (DRC-20) (PEPE) hinnagraafika

Ternoa CAPS Osta / Müü

0.0179495

0.000000285093

 +3.61428% -5.75027%

27453700

436

486250

8

 Ternoa (CAPS) hinnagraafika

PIRB PIRB Osta / Müü

0.0179345

0.000000285317

 +6.60675% -8.80957%

1248020

20

3446.82

?

 PIRB (PIRB) hinnagraafika

CSR CSR Osta / Müü

0.01791

0.000000284956

 -0.00435% -0.542712%

?

?

9100.28

?

99Starz STZ Osta / Müü

0.0179015

0.000000283651

 -3.94223% +7.89089%

?

?

14198.1

?

 99Starz (STZ) hinnagraafika

Globees BEE Osta / Müü

0.0178761

0.000000284988

 +1.72243% +0.152919%

?

?

84028

1

ANON ANON Osta / Müü

0.0178732

0.000000284524

 +20.1505% +31.3793%

?

?

2787270

44

 ANON (ANON) hinnagraafika

Slingshot SLING Osta / Müü

0.0178566

0.000000283988

 -0.50402% -12.7556%

?

?

149.51

?

 Slingshot (SLING) hinnagraafika

Dolan Duck DOLAN Osta / Müü

0.0178565

0.000000283987

 +9.27475% +38.4379%

?

?

293783

5

 Dolan Duck (DOLAN) hinnagraafika

Mars Battle SHOOT Osta / Müü

0.0178485

0.00000028403

 +6.22115% +8.86629%

?

?

556002

9

 Mars Battle (SHOOT) hinnagraafika

Floor Protocol FLC Osta / Müü

0.0178348

0.000000283272

 +4.4854% -1.96831%

37693400

599

3128630

50

 Floor Protocol (FLC) hinnagraafika

Crux Finance CRUX Osta / Müü

0.0177955

0.000000283495

 +5.23191% +0.939591%

?

?

43.43

?

MetaverseX METAX Osta / Müü

0.0177658

0.000000281233

 +4.23523% -3.08274%

?

?

15045

?

 MetaverseX (METAX) hinnagraafika

SHOPX SHOPX Osta / Müü

0.0176367

0.000000280478

 -1.70543% +0.573829%

8252730

131

373958

6

Gifto GFT Osta / Müü

0.0176304

0.000000280065

 +2.27652% -6.06184%

17642800

280

2850620

45

 Gifto (GFT) hinnagraafika

Electron (ARC-20) ELECTRON Osta / Müü

0.0176157

0.000000280219

 +6.45547% +16.8305%

?

?

48521

1

 Electron (ARC-20) (ELECTRON) hinnagraafika

Marmalade Token MARD Osta / Müü

0.0175955

0.000000279778

 +1.96221% -2.06204%

?

?

927.48

?

 Marmalade Token (MARD) hinnagraafika

GemDrop GEM Osta / Müü

0.0175845

0.000000280543

 +3.21087% -6.26881%

31812

1

5.33

?

 GemDrop (GEM) hinnagraafika

Metaland Shares MLS Osta / Müü

0.0175097

0.000000278587

 +1.82211% -8.78887%

?

?

23996

?

 Metaland Shares (MLS) hinnagraafika

Chad Scanner CHAD Osta / Müü

0.0174862

0.000000278159

 -2.35418% -13.2795%

?

?

883.75

?

 Chad Scanner (CHAD) hinnagraafika

Dongo AI DONGO Osta / Müü

0.017424

0.000000277108

 -2.62486% -15.7272%

?

?

48525

1

 Dongo AI (DONGO) hinnagraafika

Nekoverse: City of Greed Anima Spirit Gem ASG Osta / Müü

0.0174051

0.000000275742

 +4.20662% -24.1008%

?

?

3236.99

?

 Nekoverse: City of Greed Anima Spirit Gem (ASG) hinnagraafika

Cudos CUDOS Osta / Müü

0.0173993

0.000000276174

 +1.50099% -1.50465%

122184000

1939

568803

9

 Cudos (CUDOS) hinnagraafika

ZkTsunami :ZKT: Osta / Müü

0.0173958

0.000000276778

 +3.04142% -10.304%

?

?

26.29

?

 ZkTsunami (:ZKT:) hinnagraafika

REDANCOIN REDAN Osta / Müü

0.0173167

0.000000276191

 -2.26469% -4.24742%

?

?

295.94

?

 REDANCOIN (REDAN) hinnagraafika

BOSagora BOA Osta / Müü

0.0172941

0.000000275029

 +1.90898% -1.74121%

7552600

120

157447

3

 BOSagora (BOA) hinnagraafika

Ramifi Protocol RAM Osta / Müü

0.0172752

0.00000027233

 +4.69001% +5.74978%

?

?

307.65

?

 Ramifi Protocol (RAM) hinnagraafika

Blockchain Bets BCB Osta / Müü

0.017275

0.00000027442

 +10.0904% -1.81659%

15161800

241

48440

1

 Blockchain Bets (BCB) hinnagraafika

MEDIEUS MDUS Osta / Müü

0.0172111

0.000000273723

 +4.40909% -11.8345%

?

?

737058

12

 MEDIEUS (MDUS) hinnagraafika

Babelfish $FISH Osta / Müü

0.0171949

0.000000273526

 +2.02175% +17.4331%

?

?

51.16

?

 Babelfish ($FISH) hinnagraafika

Kaching KCH Osta / Müü

0.0171773

0.000000273272

 +27.0921% +20.9082%

1017910

16

36320

1

 Kaching (KCH) hinnagraafika

Pear Swap PEAR Osta / Müü

0.0171702

0.000000272837

 +6.29921% +3.13632%

?

?

4553.31

?

 Pear Swap (PEAR) hinnagraafika

Vanilla BUM Osta / Müü

0.0171371

0.000000271487

 +0.99419% +19.2179%

?

?

203964

3

 Vanilla (BUM) hinnagraafika

$AURA $AURA Osta / Müü

0.0171343

0.000000273396

 -0.958% -23.4825%

?

?

1685.07

?

 $AURA ($AURA) hinnagraafika

Orcfax FACT Osta / Müü

0.0171273

0.00000027219

 +0.46357% +0.524834%

3016980

48

7475.09

?

Synapse Network ZKSNP Osta / Müü

0.0170885

0.000000272249

 +0.55768% -10.4801%

?

?

1534.91

?

 Synapse Network (ZKSNP) hinnagraafika

Hundred Finance HND Osta / Müü

0.0170832

0.000000272425

 +1773.28% +2001.69%

529572

8

7.17

?

 Hundred Finance (HND) hinnagraafika

Timeless LIT Osta / Müü

0.0170681

0.000000271517

 +1.92833% +4.21752%

3980600

63

4757.03

?

 Timeless (LIT) hinnagraafika

Magical Blocks MBLK Osta / Müü

0.0170524

0.000000271855

 +3.99229% -0.918837%

?

?

48600

1

Fooday FOOD Osta / Müü

0.016987

0.000000270615

 -1.22625% -9.63387%

?

?

274.17

?

 Fooday (FOOD) hinnagraafika

Skypath SKY Osta / Müü

0.0169862

0.000000270619

 +29.1783% +39.0613%

?

?

2415.57

?

 Skypath (SKY) hinnagraafika

UNKJD MBS Osta / Müü

0.016975

0.000000269839

 +0.21335% +8.49853%

10619900

169

101996

2

 UNKJD (MBS) hinnagraafika

Gem Finder FINDER Osta / Müü

0.0169619

0.000000269922

 +13.4683% +66.1657%

?

?

236376

4

 Gem Finder (FINDER) hinnagraafika

Pad.Fi PAD Osta / Müü

0.0169584

0.000000270435

 +6.35279% +0.277567%

588317

9

3908.36

?

The Blu Arctic Water Comp BARC Osta / Müü

0.0169453

0.000000270506

 +5.08256% +19.6329%

?

?

2538.61

?

 The Blu Arctic Water Comp (BARC) hinnagraafika

ABBC ABBC Osta / Müü

0.0169051

0.000000268765

 +37.8974% +10.1211%

?

?

2497900

40

 ABBC (ABBC) hinnagraafika

Fungify Token FUNG Osta / Müü

0.016902

0.000000268867

 +16.2518% +10.7822%

?

?

57053

1

 Fungify Token (FUNG) hinnagraafika

SALT SALT Osta / Müü

0.0168922

0.000000268749

 -0.45704% +10.0695%

1477060

23

10816

?

 SALT (SALT) hinnagraafika

Tezos Domains TED Osta / Müü

0.0168835

0.000000267479

 +0.54744% -1.76155%

?

?

25362

?

 Tezos Domains (TED) hinnagraafika

Revuto REVU Osta / Müü

0.0168457

0.000000267715

 +6.26925% -24.7125%

2275900

36

66961

1

 Revuto (REVU) hinnagraafika

Yieldwatch WATCH Osta / Müü

0.0168216

0.000000268291

 +2.7626% -3.2765%

164885

3

162.17

?

 Yieldwatch (WATCH) hinnagraafika

CropBytes CBX Osta / Müü

0.0168108

0.000000267424

 -3.4286% +0.832132%

4812780

77

17025.5

?

Mundocrypto MCT Osta / Müü

0.0168003

0.000000267134

 +1.00745% -14.412%

?

?

11195.8

?

 Mundocrypto (MCT) hinnagraafika

R Games RGAME Osta / Müü

0.0167994

0.000000267336

 +3.63806% -1.91352%

?

?

551553

9

 R Games (RGAME) hinnagraafika

Thorstarter XRUNE Osta / Müü

0.0167958

0.000000267216

 +5.93213% -0.234302%

1916570

30

15397.4

?

MetalSwap XMT Osta / Müü

0.0167946

0.000000266087

 +5.30058% +0.668597%

?

?

2930.51

?

0xAnon 0XANON Osta / Müü

0.0167588

0.000000265259

 +4.43696% +13.1372%

?

?

50.95

?

 0xAnon (0XANON) hinnagraafika

Silly Dragon SILLY Osta / Müü

0.0167353

0.000000265847

 +8.66571% +4.79524%

16734200

266

4726970

75

 Silly Dragon (SILLY) hinnagraafika

AltCTRL CTRL Osta / Müü

0.0167337

0.000000266075

 +5.1486% +18.6565%

?

?

3889.13

?

 AltCTRL (CTRL) hinnagraafika

HAVAH HVH Osta / Müü

0.0167222

0.000000265639

 +0.52847% -17.2525%

16448400

261

30437

?

 HAVAH (HVH) hinnagraafika

LitLab Games LITT Osta / Müü

0.0167204

0.000000265791

 +7.1303% -12.0485%

12021000

191

80855

1

 LitLab Games (LITT) hinnagraafika

Snowball SNOB Osta / Müü

0.0167179

0.000000266705

 +2.75258% +4.46649%

92134

1

78.66

?

 Snowball (SNOB) hinnagraafika

HYPERCOMIC HYCO Osta / Müü

0.0167057

0.000000265799

 -12.2457% -32.9309%

?

?

106918

2

 HYPERCOMIC (HYCO) hinnagraafika

Dor DOR Osta / Müü

0.0167028

0.000000265723

 +3.76902% +16.4647%

1314710

21

108683

2

 Dor (DOR) hinnagraafika

Alien Worlds TLM Osta / Müü

0.0166786

0.000000264824

 +3.91895% -0.507381%

69228700

1099

8496160

135

Sombra SMBR Osta / Müü

0.0166381

0.000000265014

 -13.3437% -43.0337%

833085

13

12097

?

 Sombra (SMBR) hinnagraafika

Acquire.Fi ACQ Osta / Müü

0.0165986

0.000000264048

 +3.09314% -38.5494%

4667740

74

179349

3

 Acquire.Fi (ACQ) hinnagraafika

DecentraMind DMIND Osta / Müü

0.0165583

0.000000263978

 +3.9953% +4.6236%

?

?

3360.15

?

 DecentraMind (DMIND) hinnagraafika

Curate XCUR Osta / Müü

0.0165212

0.000000263152

 +4.63457% +2.65473%

828267

13

351259

6

 Curate (XCUR) hinnagraafika

Welsh Corgi CORGI Osta / Müü

0.0164747

0.000000262068

 +14.6344% -11.9512%

?

?

317.91

?

 Welsh Corgi (CORGI) hinnagraafika

Data Lake LAKE Osta / Müü

0.0164662

0.000000261572

 +13.0237% +13.2903%

15728600

250

143503

2

 Data Lake (LAKE) hinnagraafika

NEWU (Ordinals) NEWU Osta / Müü

0.0164619

0.000000262667

 -91.6843% -61.3143%

?

?

2217.1

?

 NEWU (Ordinals) (NEWU) hinnagraafika

MANE MANE Osta / Müü

0.016451

0.000000262034

 +1.99101% +15.7651%

910948

15

3587.83

?

 MANE (MANE) hinnagraafika

BTRIPS BTR Osta / Müü

0.0164071

0.000000259725

 +2.7381% +3.68535%

?

?

97.23

?

 BTRIPS (BTR) hinnagraafika

Paras PARAS Osta / Müü

0.0163831

0.000000259346

 +8.96244% -11.5819%

?

?

42900

1

 Paras (PARAS) hinnagraafika

RepubliK RPK Osta / Müü

0.0163725

0.000000260194

 +1.46956% -9.04314%

3275710

52

1679980

27

 RepubliK (RPK) hinnagraafika

NerdBot NERD Osta / Müü

0.0163712

0.000000260979

 +3.01172% -6.61019%

383941

6

122839

2

 NerdBot (NERD) hinnagraafika

SolSnap SNAP Osta / Müü

0.0163507

0.000000260195

 -9.39987% -4.71509%

?

?

88476

1

 SolSnap (SNAP) hinnagraafika

Gym Network GYMNET Osta / Müü

0.0163423

0.000000259999

 +1.74712% -4.34562%

2041030

32

434589

7

 Gym Network (GYMNET) hinnagraafika

Monsta Infinite MONI Osta / Müü

0.0163143

0.000000260164

 +9.89493% +2.49505%

600572

10

324233

5

 Monsta Infinite (MONI) hinnagraafika

AutoCrypto AU Osta / Müü

0.0162797

0.000000257708

 +1.49316% -5.32174%

?

?

82.28

?

 AutoCrypto (AU) hinnagraafika

Pandora Finance PNDR Osta / Müü

0.0162725

0.000000257587

 +0.38966% +1.28676%

?

?

21.27

?

 Pandora Finance (PNDR) hinnagraafika

Wrapped Velas WVLX Osta / Müü

0.0161933

0.000000257322

 +1.93366% +5.3468%

?

?

8898.72

?

 Wrapped Velas (WVLX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd