Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Umbrella Network UMB 买入/卖出

0.0210471

0.000000314794

 +10.7609% +26.8434%

8125950

122

414633

6

 Umbrella Network (UMB) 价格走势图

Not Financial Advice NFAI 买入/卖出

0.0210239

0.000000314084

 -2.04902% +10.9435%

1781350

27

167092

2

 Not Financial Advice (NFAI) 价格走势图

Silly Dragon SILLY 买入/卖出

0.0210052

0.000000313946

 +28.2412% +32.5834%

21057100

315

10177000

152

 Silly Dragon (SILLY) 价格走势图

Paint Swap BRUSH 买入/卖出

0.0210015

0.000000314112

 +3.01538% +3.72902%

7780030

116

22967

?

 Paint Swap (BRUSH) 价格走势图

Teh Fund FUND 买入/卖出

0.0209941

0.000000313574

 +18.2869% +10.9929%

1048790

16

26944

?

 Teh Fund (FUND) 价格走势图

Kick KICK 买入/卖出

0.020988

0.000000313694

 +1.68711% +2.95338%

2549750

38

182163

3

 Kick (KICK) 价格走势图

The HUSL HUSL 买入/卖出

0.0209332

0.000000312567

 +0.7335% -12.8196%

331678

5

1631.98

?

 The HUSL (HUSL) 价格走势图

Anarchy ANARCHY 买入/卖出

0.020925

0.000000312785

 +5.89668% +2.42814%

?

?

69.85

?

 Anarchy (ANARCHY) 价格走势图

bDollar BDO 买入/卖出

0.0208864

0.000000312129

 +0.84226% +0.559958%

?

?

1207.68

?

Fortune Token FRTN 买入/卖出

0.0208861

0.000000311961

 -3.89931% -7.64937%

1030350

15

35204

1

 Fortune Token (FRTN) 价格走势图

Rocki ROCKI 买入/卖出

0.0208807

0.000000311755

 +26.5125% +25.2424%

164650

2

73863

1

 Rocki (ROCKI) 价格走势图

Games for a Living GFAL 买入/卖出

0.0208718

0.000000311752

 +6.37182% -7.18711%

32923600

492

1036260

15

 Games for a Living (GFAL) 价格走势图

Eris Amplified WHALE AMPWHALE 买入/卖出

0.0208016

0.000000310597

 +3.67851% +7.1298%

?

?

174.64

?

 Eris Amplified WHALE (AMPWHALE) 价格走势图

Bogged Finance BOG 买入/卖出

0.0207997

0.000000310574

 +1.65101% -0.40108%

289835

4

1.82

?

Tenup TUP 买入/卖出

0.020763

0.000000309965

 -2.11462% +4.48986%

?

?

169479

3

 Tenup (TUP) 价格走势图

Codex Multichain CODEX 买入/卖出

0.0207103

0.0000003094

 +1.66642% -9.44882%

2067770

31

9740.09

?

 Codex Multichain (CODEX) 价格走势图

Plxyer PLXY 买入/卖出

0.0206992

0.000000309372

 +1.32144% +0.492806%

20454700

306

188142

3

Solana Arcade SOLCADE 买入/卖出

0.0206918

0.000000309081

 +6.57693% -4.27187%

?

?

55.31

?

 Solana Arcade (SOLCADE) 价格走势图

Marginswap MFI 买入/卖出

0.0206883

0.000000308749

 -0.14825% -0.0775894%

145897

2

189.13

?

Snapmuse.io SMX 买入/卖出

0.0206479

0.000000308403

 +6.91462% -13.701%

?

?

101816

2

 Snapmuse.io (SMX) 价格走势图

Grave GRVE 买入/卖出

0.0206297

0.000000307902

 -13.5614% -64.2963%

?

?

8037.58

?

 Grave (GRVE) 价格走势图

ProjectOasis OASIS 买入/卖出

0.0206276

0.000000307843

 +0.48929% -2.86399%

81585

1

1.59

?

 ProjectOasis (OASIS) 价格走势图

FILMCredits FILM 买入/卖出

0.0206187

0.000000307968

 -0.00454% -4.04002%

?

?

1225.04

?

 FILMCredits (FILM) 价格走势图

Veritise VTS 买入/卖出

0.0206125

0.000000307999

 +10.724% -2.39855%

?

?

365253

5

 Veritise (VTS) 价格走势图

SALT SALT 买入/卖出

0.0206117

0.000000307926

 +2.48089% -8.27845%

1802610

27

10515.3

?

 SALT (SALT) 价格走势图

Etherisc DIP DIP 买入/卖出

0.0206051

0.000000308182

 +0.91794% -4.25756%

7900920

118

15532.7

?

 Etherisc DIP (DIP) 价格走势图

gembox GEM 买入/卖出

0.0205989

0.00000030769

 +4.66953% +5.83868%

?

?

137.48

?

 gembox (GEM) 价格走势图

Internet Token INT 买入/卖出

0.0205723

0.000000307357

 -0.39456% +4.05926%

?

?

6743180

101

 Internet Token (INT) 价格走势图

Alice AI ALICE 买入/卖出

0.0205531

0.000000307184

 +68.7148% +12.0971%

?

?

46485

1

 Alice AI (ALICE) 价格走势图

Icarus M: Guild War VELZEROTH VEL 买入/卖出

0.020538

0.000000306652

 +0.02578% +14.2662%

?

?

2.22

?

 Icarus M: Guild War VELZEROTH (VEL) 价格走势图

Magpie WOM MWOM 买入/卖出

0.020525

0.000000306435

 -0.68083% -9.99874%

?

?

412.02

?

 Magpie WOM (MWOM) 价格走势图

The Everlasting Parachain ELP 买入/卖出

0.0204926

0.00000030629

 +1.05319% +2.98397%

?

?

194.1

?

 The Everlasting Parachain (ELP) 价格走势图

Harmony ONE 买入/卖出

0.0204836

0.000000305995

 +3.2156% +4.17431%

252075000

3766

5424570

81

 Harmony (ONE) 价格走势图

Football at AlphaVerse FAV 买入/卖出

0.0204449

0.000000305375

 +0.21816% -0.268639%

36807000

550

79500

1

LLM.eth LLM 买入/卖出

0.0203765

0.000000304158

 +6.0496% +13.005%

?

?

2643.6

?

 LLM.eth (LLM) 价格走势图

Thorstarter XRUNE 买入/卖出

0.0203762

0.000000304409

 +5.5862% +11.869%

2325730

35

26468

?

 Thorstarter (XRUNE) 价格走势图

TrendingTool.io SMM 买入/卖出

0.0203718

0.000000304703

 +23.4786% +28.797%

?

?

813.71

?

 TrendingTool.io (SMM) 价格走势图

Walk Up WUT 买入/卖出

0.0203104

0.000000303794

 +2.28067% +9.94038%

?

?

229679

3

 Walk Up (WUT) 价格走势图

PirateCash PIRATE 买入/卖出

0.0202971

0.000000303163

 +1.19835% +3.36379%

1176040

18

3164.96

?

 PirateCash (PIRATE) 价格走势图

Marlin POND 买入/卖出

0.0202951

0.000000303179

 +2.67116% -3.47576%

164172000

2452

2713880

41

 Marlin (POND) 价格走势图

Runic Chain RUNIC 买入/卖出

0.020292

0.00000030263

 +4.14695% +1.08155%

?

?

1884.49

?

 Runic Chain (RUNIC) 价格走势图

monkeyhaircut MONK 买入/卖出

0.0202619

0.000000302836

 +7.16995% -13.2652%

20273800

303

537522

8

 monkeyhaircut (MONK) 价格走势图

STEAM STEAM 买入/卖出

0.0202565

0.000000302716

 -4.78497% -10.0646%

?

?

75094

1

 STEAM (STEAM) 价格走势图

MOOI Network MOOI 买入/卖出

0.0201943

0.000000301515

 +4.30772% +5.75476%

535780

8

3.14

?

 MOOI Network (MOOI) 价格走势图

Solarbeam SOLAR 买入/卖出

0.0201936

0.000000301524

 +0.82341% -8.88624%

419363

6

1307.05

?

 Solarbeam (SOLAR) 价格走势图

Backbone Labs Staked WHALE BWHALE 买入/卖出

0.0201748

0.000000301414

 +4.41386% +10.2873%

?

?

3194.41

?

 Backbone Labs Staked WHALE (BWHALE) 价格走势图

Dfyn Network DFYN 买入/卖出

0.0201445

0.000000301181

 +0.55992% -3.2502%

3877100

58

29634

?

 Dfyn Network (DFYN) 价格走势图

Stargaze STARS 买入/卖出

0.0201429

0.000000300919

 +0.91862% +1.42367%

50234800

750

57711

1

 Stargaze (STARS) 价格走势图

A Gently Used 2001 Honda USEDCAR 买入/卖出

0.0200962

0.00000030014

 +1.42517% +5.65409%

?

?

346166

5

 A Gently Used 2001 Honda (USEDCAR) 价格走势图

Changer CNG 买入/卖出

0.0200942

0.000000300075

 +2.94694% -10.5618%

840802

13

48155

1

 Changer (CNG) 价格走势图

Novacoin NVC 买入/卖出

0.0200821

0.000000299877

 +2.73348% -1.34603%

?

?

12.69

?

 Novacoin (NVC) 价格走势图

Wrapped One WONE 买入/卖出

0.0200767

0.000000299988

 +2.12022% +3.34032%

?

?

4805.56

?

 Wrapped One (WONE) 价格走势图

MEOW MEOW 买入/卖出

0.0200622

0.000000299659

 +0.85962% -13.1636%

30155400

450

44678

1

 MEOW (MEOW) 价格走势图

Fantom Bomb BOMB 买入/卖出

0.0200592

0.000000299629

 +2.46222% +3.50899%

?

?

36969

1

 Fantom Bomb (BOMB) 价格走势图

Tapp Coin TPX 买入/卖出

0.0200051

0.000000298842

 +1.53219% +1.49403%

?

?

26.15

?

 Tapp Coin (TPX) 价格走势图

CENNZnet CENNZ 买入/卖出

0.0199737

0.000000298044

 +1.41631% -8.19447%

?

?

67443

1

 CENNZnet (CENNZ) 价格走势图

AliceNet ALCA 买入/卖出

0.0199266

0.000000297821

 +5.29899% +9.05947%

?

?

2801.35

?

 AliceNet (ALCA) 价格走势图

ThreeFold TFT 买入/卖出

0.0199177

0.00000029779

 +3.93325% -0.667136%

?

?

7334.51

?

bozo Hybrid BOZO 买入/卖出

0.019891

0.000000297293

 +24.8728% +36.0363%

15912200

238

106622

2

 bozo Hybrid (BOZO) 价格走势图

BabySOL BABYSOL 买入/卖出

0.0198704

0.000000296866

 +4.25713% +9.79456%

?

?

30053

?

 BabySOL (BABYSOL) 价格走势图

Pixer Eternity PXT 买入/卖出

0.0198485

0.000000296521

 +6.11334% +36.0608%

42792000

639

1084340

16

 Pixer Eternity (PXT) 价格走势图

Ninja Warriors NWT 买入/卖出

0.019811

0.000000295877

 -1.59887% -1.45138%

?

?

155704

2

 Ninja Warriors (NWT) 价格走势图

AshSwap ASH 买入/卖出

0.0197982

0.000000296114

 +0.58925% -8.81163%

5666160

85

13714.5

?

 AshSwap (ASH) 价格走势图

Embr EMBR 买入/卖出

0.0197856

0.000000295404

 +1.07775% -0.921516%

?

?

841.61

?

GlobalBoost BSTY 买入/卖出

0.0197553

0.000000294961

 -11.44% +7.62162%

457653

7

38.18

?

 GlobalBoost (BSTY) 价格走势图

PREME Token PREME 买入/卖出

0.0197141

0.000000294517

 +21.7918% +21.3336%

1702580

25

270386

4

 PREME Token (PREME) 价格走势图

Monster MST 买入/卖出

0.01971

0.00000029393

 -1.0897% +15.2075%

?

?

2.49

?

 Monster (MST) 价格走势图

Carbon CARBON 买入/卖出

0.0196797

0.000000293831

 +0.7665% -7.09106%

642190

10

3316.85

?

 Carbon (CARBON) 价格走势图

MEDIEUS MDUS 买入/卖出

0.0196245

0.000000293108

 +5.29105% +0.711743%

?

?

334708

5

Vestige VEST 买入/卖出

0.0196233

0.000000293218

 +6.07541% -1.65059%

?

?

387.14

?

 Vestige (VEST) 价格走势图

Duel Royale ROYALE 买入/卖出

0.0196106

0.000000292814

 +2.2084% +0.629552%

?

?

42.56

?

Mondo Community Coin MNDCC 买入/卖出

0.0196066

0.00000029302

 +15.1558% +18.842%

?

?

678.84

?

 Mondo Community Coin (MNDCC) 价格走势图

Mars Battle SHOOT 买入/卖出

0.0195982

0.000000292786

 +1.57877% +24.0979%

1889270

28

381117

6

 Mars Battle (SHOOT) 价格走势图

BEE Launchpad BEES 买入/卖出

0.0195662

0.000000292399

 +11.8024% +18.5994%

?

?

23077

?

 BEE Launchpad (BEES) 价格走势图

Davincigraph DAVINCI 买入/卖出

0.0194769

0.000000290795

 -0.39232% -1.94213%

?

?

69323

1

 Davincigraph (DAVINCI) 价格走势图

Union Finance UNION 买入/卖出

0.0193931

0.000000289777

 -1.52564% -7.96423%

?

?

226.12

?

 Union Finance (UNION) 价格走势图

Star Fate SFE 买入/卖出

0.0193706

0.000000289611

 -0.54106% +6.23419%

?

?

241714

4

 Star Fate (SFE) 价格走势图

Boomers on Sol BOOMER 买入/卖出

0.0193407

0.000000289142

 +78.7447% +15.9714%

?

?

886541

13

 Boomers on Sol (BOOMER) 价格走势图

Cloud AI CLD 买入/卖出

0.0193197

0.000000288829

 +0.15821% +4.2018%

?

?

43.02

?

 Cloud AI (CLD) 价格走势图

DragonX DRGX 买入/卖出

0.0192835

0.000000287896

 -4.43568% -11.3397%

?

?

15.11

?

 DragonX (DRGX) 价格走势图

Vyvo Smart Chain VSC 买入/卖出

0.0192107

0.000000286993

 -1.4587% -1.3824%

50219600

750

859252

13

 Vyvo Smart Chain (VSC) 价格走势图

Crystal Diamond CLD 买入/卖出

0.0191475

0.000000286215

 -33.6159% -35.2498%

?

?

2115.14

?

 Crystal Diamond (CLD) 价格走势图

Neutroswap NEUTRO 买入/卖出

0.019142

0.000000285885

 +1.19177% +9.92108%

?

?

2519.69

?

 Neutroswap (NEUTRO) 价格走势图

Wrapped DEGEN WDEGEN 买入/卖出

0.0190901

0.00000028525

 +23.8632% +9.97846%

?

?

46142

1

 Wrapped DEGEN (WDEGEN) 价格走势图

EMDX EMDX 买入/卖出

0.019065

0.000000284646

 +2.34212% +11.4017%

?

?

184.75

?

 EMDX (EMDX) 价格走势图

Degen (Base) DEGEN 买入/卖出

0.019053

0.000000284624

 +24.1112% +9.3981%

239549000

3579

55996700

837

 Degen (Base) (DEGEN) 价格走势图

KOMPETE KOMPETE 买入/卖出

0.0190231

0.000000284619

 +7.12548% -1.25051%

12881200

193

21249

?

 KOMPETE (KOMPETE) 价格走势图

Pegasys (Rollux) PSYS 买入/卖出

0.0190148

0.00000028371

 +0.08317% +1.9874%

?

?

12354.5

?

 Pegasys (Rollux) (PSYS) 价格走势图

AI Network AIN 买入/卖出

0.0190081

0.00000028419

 +4.06632% +7.60536%

4855830

73

75978

1

 AI Network (AIN) 价格走势图

El Dorado Exchange (Base) EDE 买入/卖出

0.0189927

0.000000283876

 +4.74119% +6.0046%

?

?

647.62

?

 El Dorado Exchange (Base) (EDE) 价格走势图

MetaverseX METAX 买入/卖出

0.0189841

0.00000028348

 -1.59793% +10.2806%

?

?

17905.7

?

 MetaverseX (METAX) 价格走势图

Terraport TERRA 买入/卖出

0.0189791

0.00000028363

 +0.31519% +6.24126%

?

?

39941

1

 Terraport (TERRA) 价格走势图

Bit Store STORE 买入/卖出

0.0189766

0.000000283589

 -1.65931% -18.0499%

?

?

237089

4

 Bit Store (STORE) 价格走势图

FX1Sports FXI 买入/卖出

0.0188847

0.000000282156

 +7.72095% +1.64053%

?

?

11996.5

?

 FX1Sports (FXI) 价格走势图

FaraLand FARA 买入/卖出

0.0188842

0.000000282006

 +1.84696% -14.0522%

802956

12

26803

?

 FaraLand (FARA) 价格走势图

Gifto GFT 买入/卖出

0.0188723

0.000000282068

 +5.08152% +8.09259%

18938000

283

2325470

35

 Gifto (GFT) 价格走势图

Retro Finance RETRO 买入/卖出

0.0188591

0.000000281879

 -3.81993% -15.4971%

?

?

4524.5

?

 Retro Finance (RETRO) 价格走势图

Chica Chain CHICA 买入/卖出

0.0188567

0.000000281906

 -15.2989% -10.4632%

?

?

61898

1

 Chica Chain (CHICA) 价格走势图

Orcfax FACT 买入/卖出

0.018856

0.000000281829

 +10.9644% +16.475%

3311200

49

43663

1

 Orcfax (FACT) 价格走势图

MetaElfLand MELD 买入/卖出

0.0188472

0.000000281499

 -0.06336% -7.85935%

?

?

27536

?

 MetaElfLand (MELD) 价格走势图
开始交易

未发现

现在交易