USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.021322 0.000000318615 |
+3.66522% | +11.0057% |
5893900 88 |
1478250 22 |
 |
|
0.0213199 0.000000318326 |
+3.38137% | -1.84712% |
1084830000 16198 |
5055.9 ? |
 |
|
0.0212887 0.000000317665 |
-26.0916% | -28.0092% |
? ? |
2366.99 ? |
 |
|
0.0212331 0.000000316832 |
+0.2086% | +1.81048% |
? ? |
73778 1 |
 |
|
0.0211895 0.000000316853 |
-6.95437% | +3.5191% |
2587970 39 |
172681 3 |
 |
|
0.0211588 0.000000315822 |
-0.22766% | -1.40902% |
? ? |
283510 4 |
 |
|
0.0211167 0.000000315716 |
-5.8874% | +15.8095% |
2043530 31 |
36542 1 |
 |
|
0.0210649 0.000000314885 |
-1.29155% | -16.8841% |
154894000 2315 |
25806000 386 |
 |
|
0.0210594 0.000000314578 |
-1.04363% | -15.067% |
? ? |
165502 2 |
 |
|
0.0210246 0.000000314204 |
+1.43783% | -10.4914% |
? ? |
21.32 ? |
 |
|
0.0210241 0.000000314751 |
+2.07046% | -3.92161% |
? ? |
1274.9 ? |
 |
|
0.0210241 0.000000314205 |
+0.90134% | -14.6162% |
? ? |
8077.82 ? |
 |
|
0.0210125 0.000000314159 |
+0.15483% | +7.57546% |
1781690 27 |
166776 2 |
 |
|
0.0210041 0.000000313794 |
+24.6074% | +32.8734% |
21060800 315 |
10742000 160 |
 |
|
0.0209808 0.000000313807 |
-2.35659% | +1.94761% |
1145440 17 |
45245 1 |
 |
|
0.0209501 0.00000031355 |
-1.13343% | -10.3773% |
? ? |
94575 1 |
 |
|
0.020947 0.000000313302 |
+18.2124% | +10.8544% |
1048830 16 |
27444 ? |
 |
|
0.0209447 0.000000312865 |
+5.8426% | -7.02823% |
33026200 493 |
1037710 16 |
 |
|
0.0208982 0.000000314676 |
+3.90125% | +1.6302% |
? ? |
10910.5 ? |
 |
|
0.0208505 0.000000311858 |
-2.24801% | -7.3038% |
1026210 15 |
37186 1 |
 |
|
0.0208098 0.000000311538 |
+77.8681% | +128.624% |
? ? |
5403.5 ? |
 |
|
0.0208016 0.00000031049 |
+0.55209% | -0.0704226% |
? ? |
1190.62 ? |
|
|
0.0207997 0.000000310917 |
+1.65101% | -0.958893% |
289835 4 |
1.82 ? |
|
|
0.0207965 0.000000310739 |
+3.87406% | +7.10886% |
? ? |
174.5 ? |
 |
|
0.0207671 0.000000310383 |
+5.32493% | +2.46928% |
? ? |
84.63 ? |
 |
|
0.0207626 0.000000310085 |
-4.17311% | +4.51018% |
? ? |
175390 3 |
 |
|
0.0207461 0.000000310161 |
+26.3% | +22.5021% |
163300 2 |
74698 1 |
 |
|
0.0206407 0.000000308365 |
+6.08314% | +13.5927% |
20823000 311 |
539776 8 |
 |
|
0.0206276 0.000000308533 |
+0.48929% | -2.86399% |
81585 1 |
1.59 ? |
 |
|
0.0206062 0.000000308084 |
+1.39867% | -9.57302% |
2062660 31 |
8286.87 ? |
 |
|
0.0206056 0.000000308075 |
+2.07256% | -9.40632% |
1802860 27 |
11563 ? |
 |
|
0.0205847 0.000000307891 |
-0.47298% | -0.360804% |
145273 2 |
188.18 ? |
|
|
0.0205531 0.000000307184 |
+68.7148% | +12.0971% |
? ? |
46485 1 |
 |
|
0.0205469 0.000000306766 |
+2.02738% | +3.49005% |
? ? |
6801840 102 |
 |
|
0.0205135 0.000000306533 |
+0.47349% | -5.93015% |
7865820 118 |
24946 ? |
 |
|
0.0204869 0.000000306819 |
+1.64714% | +2.39736% |
? ? |
252.79 ? |
 |
|
0.0204767 0.000000305915 |
+0.03075% | -0.070544% |
20326000 304 |
184059 3 |
|
|
0.020464 0.000000305648 |
-15.0727% | -63.483% |
? ? |
8634.3 ? |
 |
|
0.0204331 0.000000305377 |
+6.22957% | -14.7199% |
? ? |
94627 1 |
 |
|
0.0204327 0.000000305216 |
+0.10238% | -0.318205% |
36773700 549 |
78054 1 |
|
|
0.0204277 0.000000305763 |
+3.99413% | +4.55668% |
? ? |
136.33 ? |
 |
|
0.0204235 0.000000304592 |
+3.38719% | -2.70149% |
? ? |
87.07 ? |
 |
|
0.0203969 0.000000304955 |
+5.72021% | +12.041% |
2326730 35 |
47296 1 |
 |
|
0.0203765 0.00000030434 |
+8.89103% | +13.005% |
? ? |
2643.6 ? |
 |
|
0.020314 0.000000304229 |
-2.15541% | -10.7313% |
? ? |
75522 1 |
 |
|
0.0203104 0.000000303794 |
+2.28067% | +9.94038% |
? ? |
229679 3 |
 |
|
0.0203049 0.000000303526 |
+2.00439% | +2.75492% |
249887000 3735 |
5475780 82 |
 |
|
0.020292 0.00000030263 |
+4.14695% | +1.08155% |
? ? |
1884.49 ? |
 |
|
0.0202819 0.000000303163 |
+0.82479% | -2.72211% |
421926 6 |
1243.92 ? |
 |
|
0.0202744 0.000000303068 |
+3.36527% | -3.94532% |
163965000 2451 |
3558080 53 |
 |
|
0.0202617 0.000000303051 |
+0.76648% | +2.81603% |
1175260 18 |
2985.3 ? |
 |
|
0.020233 0.000000302599 |
+0.96357% | -2.50343% |
3897180 58 |
36573 1 |
 |
|
0.0201943 0.000000301853 |
+4.26311% | +6.12571% |
535780 8 |
3.14 ? |
 |
|
0.0201874 0.000000301539 |
+1.24943% | -3.06629% |
50345700 752 |
55477 1 |
 |
|
0.0201622 0.000000301437 |
+5.52223% | -11.1849% |
842835 13 |
52734 1 |
 |
|
0.0201508 0.000000300744 |
+2.44512% | -7.65353% |
? ? |
68227 1 |
 |
|
0.0200962 0.00000030014 |
+1.42517% | +5.65409% |
? ? |
346166 5 |
 |
|
0.0200651 0.000000299923 |
-10.0017% | +9.62716% |
464984 7 |
30.24 ? |
 |
|
0.020056 0.000000299872 |
+2.29137% | +0.00599222% |
? ? |
3878.62 ? |
|
|
0.020039 0.000000299108 |
+8.06606% | +0.823806% |
? ? |
22898 ? |
|
|
0.0200191 0.000000298695 |
+3.72686% | +2.06445% |
? ? |
13.22 ? |
 |
|
0.0200051 0.000000298931 |
+1.49349% | +1.95314% |
? ? |
26.15 ? |
 |
|
0.0199975 0.000000298635 |
+0.37547% | +16.8877% |
? ? |
2.52 ? |
 |
|
0.0199747 0.000000298553 |
+3.09392% | +3.12831% |
? ? |
49000 1 |
 |
|
0.0199387 0.000000297779 |
-11.2025% | -12.9137% |
? ? |
12463.8 ? |
 |
|
0.0199323 0.000000297514 |
+2.69356% | +6.7097% |
? ? |
3418.5 ? |
 |
|
0.0199266 0.000000297821 |
+5.29899% | +9.05947% |
? ? |
2801.35 ? |
 |
|
0.0198637 0.000000296818 |
+3.74196% | -0.929919% |
? ? |
6992.64 ? |
|
|
0.019858 0.000000296671 |
+13.84% | -17.1031% |
19854600 297 |
642177 10 |
 |
|
0.0198379 0.000000296331 |
-0.32576% | -13.778% |
29817900 445 |
44130 1 |
 |
|
0.0198374 0.00000029643 |
-0.60908% | -3.06584% |
7348710 110 |
24584 ? |
 |
|
0.0198197 0.000000296165 |
+0.79177% | -8.48304% |
5672320 85 |
13770.9 ? |
 |
|
0.0197618 0.000000295102 |
+0.89711% | -1.11224% |
? ? |
602.94 ? |
 |
|
0.0197451 0.00000029469 |
-1.98832% | -1.38584% |
? ? |
153955 2 |
 |
|
0.0197223 0.000000294705 |
+2.3753% | -0.600227% |
? ? |
766 ? |
|
|
0.0196824 0.000000294272 |
+20.2798% | +22.7707% |
1704590 25 |
248211 4 |
 |
|
0.0196294 0.000000293409 |
-4.05095% | -6.16206% |
640954 10 |
4248.49 ? |
 |
|
0.0196245 0.000000293108 |
+5.29105% | +0.711743% |
? ? |
334708 5 |
|
|
0.0196106 0.000000292814 |
+2.2084% | +0.629552% |
? ? |
42.56 ? |
|
|
0.0196066 0.00000029302 |
+15.1558% | +18.842% |
? ? |
678.84 ? |
 |
|
0.0195769 0.000000292694 |
+0.42842% | +22.1891% |
1889160 28 |
407996 6 |
 |
|
0.0194738 0.000000291812 |
+3.44876% | +3.94555% |
? ? |
67401 1 |
 |
|
0.0194178 0.000000290009 |
-0.2834% | +6.48154% |
? ? |
241680 4 |
 |
|
0.0194111 0.00000029029 |
+4.24099% | -2.49537% |
? ? |
340.47 ? |
 |
|
0.0193816 0.000000289555 |
+17.438% | +29.2608% |
15536700 232 |
96929 1 |
 |
|
0.0193175 0.00000028908 |
+0.14662% | +4.18974% |
? ? |
16.25 ? |
 |
|
0.0193027 0.000000288324 |
-1.17217% | -0.672803% |
50473800 754 |
806800 12 |
|
|
0.0192786 0.000000287857 |
-3.85686% | -11.0127% |
? ? |
14.84 ? |
 |
|
0.0191915 0.000000286458 |
-0.1776% | -17.0055% |
? ? |
265560 4 |
 |
|
0.019142 0.000000285689 |
+1.19177% | +9.88751% |
? ? |
2519.69 ? |
 |
|
0.0191417 0.000000286137 |
+24.36% | +10.4543% |
238193000 3561 |
54821700 819 |
 |
|
0.0191287 0.000000286362 |
-2.86794% | -9.21876% |
? ? |
298.11 ? |
 |
|
0.019074 0.000000284567 |
+8.16312% | +2.41733% |
? ? |
12252.7 ? |
 |
|
0.019064 0.000000284554 |
+8.94101% | +15.5691% |
? ? |
22526 ? |
 |
|
0.0190405 0.000000284688 |
-0.91738% | +10.6803% |
? ? |
18679.2 ? |
 |
|
0.0190148 0.00000028371 |
+0.08317% | +1.9874% |
? ? |
12354.5 ? |
 |
|
0.0189927 0.000000283876 |
+4.74119% | +6.0046% |
? ? |
647.62 ? |
 |
|
0.0189754 0.00000028349 |
+6.33373% | -1.3862% |
12787700 191 |
21912 ? |
 |
|
0.0189531 0.000000283152 |
+5.62542% | +10.6258% |
18994400 284 |
4167440 62 |
 |
|
0.018948 0.000000283365 |
+23.0128% | +7.63321% |
? ? |
47749 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng