USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0224457 0.000000365037 |
+4.15797% | -10.5433% |
? ? |
2660900 43 |
 |
|
0.022404 0.000000364026 |
-6.4203% | -1.43425% |
? ? |
298.56 ? |
 |
|
0.0223376 0.000000377968 |
+0.15777% | +0.17043% |
? ? |
? ? |
|
|
0.0222585 0.000000366721 |
-0.72621% | +4.08458% |
2056530 34 |
30.15 ? |
 |
|
0.0222065 0.000000365961 |
+18.609% | +20.0498% |
1225180 20 |
622146 10 |
 |
|
0.0221798 0.000000359105 |
-3.14474% | +58.1416% |
? ? |
8057.04 ? |
 |
|
0.0221657 0.000000375061 |
+1.91415% | -3.30708% |
? ? |
275304 5 |
 |
|
0.0221394 0.000000362003 |
+58.9711% | 0% |
? ? |
37204 1 |
|
|
0.0221389 0.00000036475 |
-5.40162% | -22.6899% |
2108200 35 |
88525 1 |
 |
|
0.0221319 0.000000362176 |
+0.54938% | -48.0297% |
? ? |
50168 1 |
 |
|
0.0221206 0.000000362288 |
+23.9264% | -15.9289% |
? ? |
857478 14 |
 |
|
0.0221167 0.000000367327 |
+19.736% | +1.17155% |
176206000 2927 |
28162400 468 |
 |
|
0.0220601 0.000000358882 |
+5.54575% | +3.09451% |
? ? |
181.78 ? |
 |
|
0.0220393 0.000000373079 |
-0.00969% | -17.3925% |
? ? |
1.1 ? |
 |
|
0.0219954 0.000000356801 |
-2.21911% | -22.9273% |
? ? |
1595.01 ? |
 |
|
0.0219751 0.000000363416 |
+4.04573% | -8.712% |
39017000 645 |
196902 3 |
 |
|
0.021965 0.000000361885 |
+3.83202% | -17.8161% |
2043260 34 |
47.76 ? |
 |
|
0.0219308 0.000000361416 |
+1.93048% | -4.51975% |
848520 14 |
22677 ? |
 |
|
0.0218929 0.000000362057 |
+4.98301% | -14.405% |
23823100 394 |
1257930 21 |
 |
|
0.021866 0.000000355608 |
+0.19189% | +1.64584% |
? ? |
362.64 ? |
 |
|
0.02179 0.000000358854 |
+2.93487% | -1.85694% |
269018 4 |
147.44 ? |
 |
|
0.021763 0.000000359742 |
+23.8773% | +6.86793% |
4504090 74 |
88077 1 |
 |
|
0.0216935 0.000000357413 |
+0.76174% | -21.0032% |
1442290 24 |
32334 1 |
 |
|
0.0216757 0.00000035872 |
+2.2977% | -8.80236% |
54259400 898 |
634867 11 |
 |
|
0.0216561 0.000000358704 |
+9.92094% | -13.3746% |
5352430 89 |
613273 10 |
 |
|
0.0216516 0.000000366108 |
+6.84491% | -29.6806% |
? ? |
4.2 ? |
 |
|
0.021626 0.000000353672 |
-2.9939% | -14.2656% |
? ? |
7378.54 ? |
 |
|
0.0216049 0.000000357857 |
-17.4822% | -20.3682% |
5625870 93 |
105849 2 |
 |
|
0.0215757 0.000000365176 |
-2.5042% | -7.69712% |
? ? |
103.56 ? |
 |
|
0.0215614 0.00000035641 |
+6.3243% | -2.32967% |
5079690 84 |
33091 1 |
 |
|
0.0215461 0.000000355651 |
+1.7879% | +0.305564% |
10760700 178 |
33802 1 |
|
|
0.0214878 0.000000350507 |
-17.348% | -20.6471% |
? ? |
2.54 ? |
 |
|
0.0214824 0.000000354601 |
-0.52098% | -5.96823% |
10878600 180 |
669713 11 |
 |
|
0.0214777 0.000000351471 |
+4.19497% | -6.97716% |
? ? |
1048720 17 |
 |
|
0.0214572 0.000000351424 |
-8.19293% | -23.721% |
? ? |
14432.1 ? |
 |
|
0.0214478 0.000000350694 |
+4.65592% | -0.196917% |
? ? |
10099.2 ? |
|
|
0.0214463 0.000000353432 |
+6.17232% | +2.16664% |
1171140 19 |
19746.6 ? |
 |
|
0.0214074 0.000000352793 |
+1.72252% | -16.9744% |
899113 15 |
26668 ? |
 |
|
0.0213312 0.000000353323 |
+0.21535% | -12.0794% |
7162410 119 |
324335 5 |
 |
|
0.0212944 0.000000358395 |
-0.98272% | -5.32194% |
? ? |
18457.9 ? |
 |
|
0.0212902 0.000000348688 |
+627.959% | +851.188% |
? ? |
10038700 164 |
 |
|
0.0212536 0.000000347987 |
-3.51657% | +2.26017% |
42498 1 |
52.79 ? |
 |
|
0.0212031 0.000000346978 |
-2.68988% | -34.2168% |
? ? |
1901.39 ? |
 |
|
0.0211578 0.00000034657 |
-4.19718% | +1.10177% |
? ? |
55650 1 |
 |
|
0.0211089 0.00000034577 |
+0.9804% | -16.5823% |
? ? |
7483.97 ? |
 |
|
0.021102 0.000000347758 |
-1.93866% | +38.7836% |
881801 15 |
33255 1 |
 |
|
0.0210992 0.000000357166 |
+0.01505% | -5.26129% |
? ? |
7.42 ? |
 |
|
0.0210846 0.000000345587 |
+6.22249% | -5.42281% |
? ? |
9917.64 ? |
 |
|
0.0210763 0.000000342766 |
-0.16375% | +0.356403% |
? ? |
246.49 ? |
|
|
0.021026 0.000000344542 |
-1.91004% | +1.64856% |
? ? |
1060.51 ? |
 |
|
0.0210258 0.000000347717 |
+3.69368% | -5.13441% |
36377500 602 |
324455 5 |
 |
|
0.0210171 0.000000341492 |
-1.84085% | -7.46349% |
? ? |
13333.8 ? |
 |
|
0.0209994 0.000000341626 |
-11.4798% | -12.3415% |
? ? |
7390.62 ? |
 |
|
0.0209658 0.000000343427 |
+12.5461% | -25.3611% |
? ? |
63822 1 |
 |
|
0.0209578 0.000000343294 |
-3.09503% | -13.748% |
? ? |
13.42 ? |
 |
|
0.0208873 0.000000339857 |
+20.1479% | -27.1531% |
260888000 4245 |
59720800 972 |
 |
|
0.0208743 0.000000341317 |
-5.78451% | 0% |
? ? |
10359.8 ? |
|
|
0.0208531 0.000000340153 |
+5.75671% | -9.15384% |
? ? |
25466 ? |
 |
|
0.0208315 0.000000344346 |
+2.73418% | -15.7668% |
4025090 67 |
359143 6 |
 |
|
0.0208197 0.000000340704 |
+10.77% | +1.42361% |
? ? |
39965 1 |
 |
|
0.02076 0.000000339765 |
+1.77143% | -13.162% |
146403 2 |
146.42 ? |
 |
|
0.0207469 0.000000341907 |
-25.7488% | -9.0405% |
757992 12 |
51217 1 |
 |
|
0.0207344 0.000000341701 |
+2.69405% | +0.926061% |
1301250 21 |
40.82 ? |
|
|
0.0207325 0.000000350566 |
-0.01486% | -0.0406486% |
? ? |
? ? |
|
|
0.0207219 0.000000339643 |
-3.70787% | 0% |
? ? |
143957 2 |
|
|
0.0207153 0.000000339034 |
-11.4156% | -24.4386% |
165082 3 |
37883 1 |
 |
|
0.0206985 0.000000350382 |
+0.01407% | +0.00731822% |
? ? |
472.02 ? |
|
|
0.0206779 0.000000338921 |
+10.6113% | -4.38689% |
? ? |
8852.72 ? |
 |
|
0.0206764 0.000000335863 |
-7.09621% | -7.03101% |
? ? |
117309 2 |
 |
|
0.0206524 0.00000033462 |
+0.34416% | -15.1294% |
? ? |
11.65 ? |
 |
|
0.0206043 0.000000339558 |
-7.87535% | -16.5389% |
1414130 23 |
104408 2 |
 |
|
0.0205845 0.000000339001 |
+1.50908% | -5.38728% |
286234 5 |
21.27 ? |
 |
|
0.0205823 0.000000339743 |
+17.8538% | +6.566% |
13790200 228 |
815304 13 |
 |
|
0.0205753 0.000000340803 |
-1.65047% | -12.2732% |
5393480 89 |
477003 8 |
 |
|
0.0205454 0.000000331693 |
+4.96524% | -6.97653% |
? ? |
750.33 ? |
 |
|
0.0205211 0.000000335817 |
+18.6599% | -26.0745% |
? ? |
104948 2 |
 |
|
0.020501 0.000000338703 |
+2.3427% | -7.07849% |
2495810 41 |
111516 2 |
 |
|
0.0204899 0.000000346704 |
-0.78984% | -2.18803% |
? ? |
227.32 ? |
 |
|
0.0204698 0.00000033248 |
-0.17873% | -20.9378% |
? ? |
1768.29 ? |
 |
|
0.0204495 0.000000332269 |
-5.61322% | -12.7968% |
? ? |
7045.22 ? |
 |
|
0.0204303 0.000000332005 |
-0.1169% | +1.47436% |
? ? |
1153.57 ? |
 |
|
0.0204278 0.000000337193 |
+0.70439% | -7.37676% |
13716300 226 |
22551 ? |
 |
|
0.0204275 0.000000331853 |
+1.4109% | -6.23125% |
? ? |
10020.8 ? |
 |
|
0.0204243 0.00000033396 |
+2.70222% | -10.3023% |
? ? |
144305 2 |
 |
|
0.0204138 0.000000337363 |
-0.56283% | -2.10119% |
19018900 314 |
179872 3 |
 |
|
0.020376 0.000000336737 |
-9.73315% | -34.7092% |
15347900 254 |
710968 12 |
 |
|
0.0203202 0.000000329237 |
+22.0636% | -22.5191% |
? ? |
72646 1 |
 |
|
0.0202974 0.000000331944 |
+0.4769% | 0% |
? ? |
1683750 28 |
|
|
0.0202393 0.000000342615 |
-14.0521% | -5.90803% |
? ? |
137679 2 |
 |
|
0.0202359 0.000000333486 |
+1.64129% | -12.9246% |
661414 11 |
9346.95 ? |
 |
|
0.0202332 0.000000328622 |
-15.4447% | -36.3855% |
? ? |
21421 ? |
 |
|
0.020219 0.000000342272 |
+0.13695% | +0.790389% |
? ? |
1538 ? |
|
|
0.0202022 0.000000342143 |
-0.52959% | -4.81661% |
? ? |
10777.2 ? |
 |
|
0.020154 0.000000332673 |
+3.43536% | +0.0344724% |
11361200 188 |
4299510 71 |
|
|
0.0200968 0.000000329143 |
+2.91051% | -12.27% |
? ? |
2124.56 ? |
 |
|
0.020069 0.000000330778 |
+1.70717% | -6.24147% |
532455 9 |
73.14 ? |
 |
|
0.0200641 0.000000330432 |
-3.41034% | -21.9777% |
287031 5 |
14.92 ? |
 |
|
0.0200272 0.000000331438 |
+4.05145% | -6.37618% |
49952100 827 |
70897 1 |
 |
|
0.0200134 0.000000330976 |
+0.30226% | -0.623831% |
36027800 596 |
58573 1 |
|
|
0.020012 0.000000324271 |
+8.51947% | +2.07828% |
? ? |
409903 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng