USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0222635 0.000000376124 |
+1.06211% | +2.08391% |
? ? |
415.62 ? |
 |
|
0.0222543 0.000000374482 |
+4.20421% | -34.4487% |
7606290 128 |
196790 3 |
 |
|
0.0222502 0.000000375728 |
+8.874% | -3.24947% |
? ? |
1534950 26 |
 |
|
0.0222495 0.000000374565 |
+6.51433% | +1.76999% |
2056390 35 |
342.12 ? |
 |
|
0.0221902 0.000000373566 |
-0.40899% | -10.4847% |
1530550 26 |
112938 2 |
 |
|
0.0221706 0.000000373124 |
-1.29981% | -47.7856% |
1197210 20 |
10526.7 ? |
 |
|
0.0221331 0.00000037327 |
+5.44372% | +6.59353% |
? ? |
15881.3 ? |
 |
|
0.0221137 0.000000372279 |
+4.0358% | -9.65153% |
1628760 27 |
730202 12 |
 |
|
0.0221088 0.000000372359 |
+5.1663% | -5.9983% |
? ? |
444.35 ? |
 |
|
0.0220866 0.00000037199 |
+0.6458% | -15.1217% |
? ? |
1.69 ? |
 |
|
0.0220347 0.000000371398 |
+2.81005% | -3.69738% |
? ? |
295488 5 |
 |
|
0.0218977 0.000000368854 |
+10.0684% | -30.9556% |
? ? |
91.22 ? |
 |
|
0.0218803 0.000000369482 |
+4.55666% | 0% |
? ? |
649765 11 |
|
|
0.0218573 0.000000367938 |
+1.62914% | -6.1891% |
845821 14 |
22611 ? |
 |
|
0.021857 0.000000367846 |
+8.13667% | +4.15007% |
1190160 20 |
21427 ? |
 |
|
0.0217248 0.000000365731 |
-6.40042% | -21.5781% |
2021660 34 |
34 ? |
 |
|
0.0217114 0.000000365869 |
+3.82126% | -3.81835% |
54316700 915 |
730079 12 |
 |
|
0.02168 0.000000364977 |
+0.92337% | -19.8308% |
1442100 24 |
30853 1 |
 |
|
0.0216666 0.00000036472 |
+26.0661% | +4.52482% |
4470900 75 |
74562 1 |
 |
|
0.021586 0.000000364511 |
+2.51099% | -17.3253% |
? ? |
2478220 42 |
 |
|
0.0215822 0.000000363306 |
+3.36169% | -16.533% |
906205 15 |
27091 ? |
 |
|
0.0215349 0.000000363164 |
+2.80298% | -4.75015% |
? ? |
18874.6 ? |
 |
|
0.0215156 0.000000362052 |
+9.26354% | -15.4657% |
5304530 89 |
708312 12 |
 |
|
0.0214664 0.000000361247 |
-1.18587% | -6.6177% |
10887700 183 |
641525 11 |
 |
|
0.0214475 0.000000362338 |
+3.33821% | +1.24685% |
? ? |
732.95 ? |
 |
|
0.0214026 0.000000360446 |
+3.36087% | -3.53594% |
264711 4 |
249.9 ? |
 |
|
0.0213735 0.000000361264 |
-3.51683% | -13.8686% |
? ? |
16.82 ? |
 |
|
0.0213406 0.000000359566 |
+2.89496% | -9.85777% |
38089500 642 |
190012 3 |
 |
|
0.021331 0.000000359738 |
+14.6934% | 0% |
? ? |
2292650 39 |
|
|
0.021326 0.000000358885 |
+0.74546% | -1.80047% |
10662100 179 |
31808 1 |
 |
|
0.0213233 0.00000035996 |
+10.3712% | -14.884% |
? ? |
8235.33 ? |
 |
|
0.0213196 0.00000035911 |
+7.04034% | -16.7094% |
23071700 389 |
1220420 21 |
 |
|
0.0212892 0.000000358241 |
-1.15439% | -12.0569% |
7145800 120 |
329883 6 |
 |
|
0.0212337 0.000000358599 |
+3.29646% | -8.40312% |
? ? |
1158030 20 |
 |
|
0.0211843 0.000000357777 |
+1.02573% | -8.34848% |
? ? |
517.77 ? |
 |
|
0.0211159 0.000000356573 |
-2.44424% | -16.189% |
? ? |
54090 1 |
 |
|
0.0210981 0.000000355342 |
+0.00946% | -20.9233% |
? ? |
7.42 ? |
 |
|
0.0210693 0.000000354672 |
-2.08028% | +38.1814% |
880716 15 |
33228 1 |
 |
|
0.0210215 0.000000353861 |
+3.40142% | -14.9717% |
3954980 67 |
364607 6 |
 |
|
0.0210062 0.000000353604 |
+4.33267% | -7.57518% |
4943180 83 |
31240 1 |
 |
|
0.0209858 0.000000353493 |
+6.00071% | -2.01873% |
? ? |
? ? |
 |
|
0.0209536 0.000000353374 |
+3.33235% | -3.11711% |
? ? |
7666.01 ? |
 |
|
0.0209463 0.000000353745 |
-1.84983% | -23.6403% |
? ? |
891.38 ? |
 |
|
0.0209315 0.00000035227 |
-44.3928% | -11.8294% |
1291760 22 |
14.97 ? |
 |
|
0.0209031 0.000000352106 |
-7.11256% | -0.0821031% |
41830 1 |
60.68 ? |
|
|
0.0207878 0.000000350583 |
-6.33669% | -9.7704% |
? ? |
111258 2 |
 |
|
0.0207726 0.000000350776 |
+5.14041% | 0% |
? ? |
2014600 34 |
|
|
0.0207721 0.000000349716 |
-7.29837% | -7.12688% |
2527040 43 |
106183 2 |
 |
|
0.0207316 0.000000350711 |
-1.82747% | +3.34707% |
? ? |
1271.79 ? |
 |
|
0.0206993 0.000000348626 |
+0.08018% | +0.0096074% |
? ? |
447.31 ? |
|
|
0.0206918 0.000000348364 |
-4.74417% | -23.4602% |
2306610 39 |
536828 9 |
 |
|
0.0206713 0.0000003491 |
-36.6206% | -52.0123% |
? ? |
98710 2 |
 |
|
0.0206582 0.000000349175 |
+8.022% | +0.773465% |
? ? |
1284470 22 |
|
|
0.020645 0.000000347846 |
+1.87532% | -7.13407% |
36162100 609 |
209597 4 |
 |
|
0.0206361 0.000000348784 |
+0.91159% | -5.18035% |
? ? |
11152.3 ? |
 |
|
0.020628 0.00000034746 |
+0.3528% | -1.00604% |
19188200 323 |
180917 3 |
 |
|
0.020608 0.000000346824 |
+3.44424% | -4.71866% |
1293330 22 |
125.38 ? |
 |
|
0.0206073 0.000000346766 |
+0.47685% | -14.2405% |
5410510 91 |
439185 7 |
 |
|
0.0205522 0.000000347383 |
-6.66647% | -0.264438% |
? ? |
54308 1 |
|
|
0.0205386 0.000000346877 |
-2.73611% | -9.98137% |
? ? |
11543.7 ? |
 |
|
0.0205325 0.000000346078 |
+0.69281% | -3.09881% |
? ? |
535.22 ? |
 |
|
0.0205024 0.000000345286 |
+1.66086% | -14.2395% |
144460 2 |
144.61 ? |
 |
|
0.0204633 0.00000034588 |
+8.68199% | -4.53507% |
? ? |
23333 ? |
 |
|
0.0204446 0.000000344156 |
+4.52965% | -12.1807% |
667489 11 |
8400.94 ? |
 |
|
0.0204296 0.0000003438 |
+15.1539% | +4.56963% |
13680400 230 |
943213 16 |
 |
|
0.020386 0.000000343499 |
+2.10275% | +1.11859% |
? ? |
494.78 ? |
 |
|
0.0203802 0.000000343228 |
+3.04067% | -8.49307% |
284168 5 |
37.45 ? |
 |
|
0.0203719 0.000000343906 |
+0.17179% | +3.07494% |
? ? |
764.01 ? |
 |
|
0.0203304 0.000000342454 |
+6.39572% | -9.28408% |
? ? |
97454 2 |
 |
|
0.0203225 0.00000034202 |
+11.2283% | +8.49743% |
1120790 19 |
460379 8 |
 |
|
0.0203191 0.000000343008 |
-4.54851% | 0% |
? ? |
140321 2 |
|
|
0.0202749 0.000000342407 |
+10.0236% | +0.908852% |
? ? |
42577 1 |
|
|
0.020268 0.000000341332 |
+2.32379% | -5.14305% |
? ? |
10607.6 ? |
 |
|
0.0202649 0.000000341028 |
+3.26644% | -8.15839% |
13675500 230 |
22883 ? |
 |
|
0.0202549 0.000000341589 |
+1.72312% | -11.0081% |
? ? |
135248 2 |
 |
|
0.0202312 0.000000340718 |
+17.2442% | +14.8561% |
370988 6 |
28442 ? |
 |
|
0.0202301 0.000000340775 |
+1.6728% | -13.4506% |
? ? |
3052.72 ? |
 |
|
0.0202159 0.000000340203 |
+8.96338% | -2.20864% |
11394300 192 |
3504350 59 |
 |
|
0.0201612 0.000000339539 |
-12.266% | -22.5106% |
288422 5 |
24.62 ? |
 |
|
0.0200916 0.000000338089 |
+1.28218% | -16.8254% |
6000860 101 |
1341290 23 |
 |
|
0.0200603 0.000000339068 |
-11.7597% | -31.7506% |
? ? |
2460.86 ? |
 |
|
0.0200258 0.000000337914 |
+2.5451% | -26.6931% |
? ? |
85751 1 |
 |
|
0.0200029 0.00000033767 |
+10.4174% | -9.3251% |
? ? |
8839.88 ? |
 |
|
0.0200009 0.000000336994 |
+0.22985% | -0.726416% |
36001700 607 |
57817 1 |
|
|
0.0199961 0.000000338166 |
+1.52673% | -11.8509% |
? ? |
95.76 ? |
 |
|
0.0199857 0.000000337056 |
-30.859% | -26.2617% |
? ? |
30810 1 |
 |
|
0.0199709 0.000000337135 |
+1.30925% | -28.7821% |
? ? |
691.08 ? |
 |
|
0.0199544 0.000000336857 |
+13.2527% | -2.39844% |
? ? |
76446 1 |
 |
|
0.0199416 0.000000335712 |
+0.60173% | -19.7633% |
1696320 29 |
191716 3 |
 |
|
0.0199125 0.000000336405 |
+1.80781% | -2.81645% |
? ? |
168368 3 |
 |
|
0.0198905 0.000000335931 |
-5.70094% | -14.5852% |
? ? |
7375.75 ? |
 |
|
0.0197877 0.000000333227 |
+1.68594% | -7.38141% |
524992 9 |
65.11 ? |
 |
|
0.0197734 0.000000333283 |
+2.86413% | -1.48304% |
? ? |
11851.2 ? |
 |
|
0.0197433 0.000000332704 |
+7.29046% | -17.6211% |
86428700 1456 |
8416510 142 |
 |
|
0.0197403 0.000000333378 |
+20.5148% | -29.3287% |
? ? |
79242 1 |
 |
|
0.0197381 0.000000332437 |
-1.48373% | -19.3615% |
? ? |
50.36 ? |
 |
|
0.0197364 0.000000333594 |
-5.85477% | -22.2689% |
? ? |
6338.25 ? |
 |
|
0.0197246 0.000000333141 |
-6.43309% | -22.9353% |
? ? |
3819.95 ? |
 |
|
0.0197186 0.000000332361 |
-18.2847% | -1.34119% |
? ? |
134506 2 |
 |
|
0.019703 0.000000331879 |
+1.64462% | -1.04816% |
23069600 389 |
194302 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng