Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Symbol XYM Kupi / prodaj

0.0222409

0.000000375767

 +3.11323% -2.98915%

?

?

296404

5

 Grafikon cijena Symbol (XYM)

3SPACE ART PACE Kupi / prodaj

0.0222034

0.000000376469

 -5.80544% -21.0065%

2116970

36

88453

1

 Grafikon cijena 3SPACE ART (PACE)

Kryptonite SEILOR Kupi / prodaj

0.0220874

0.000000374154

 -1.0066% -33.2809%

7455870

126

148036

3

 Grafikon cijena Kryptonite (SEILOR)

H2O Securities H2ON Kupi / prodaj

0.0220697

0.000000371726

 +0.09985% -17.2673%

?

?

1.46

?

 Grafikon cijena H2O Securities (H2ON)

16DAO 16DAO Kupi / prodaj

0.0219976

0.000000372367

 -2.21159% -21.4171%

?

?

1628.14

?

 Grafikon cijena 16DAO (16DAO)

McLaren F1 Fan Token MCL Kupi / prodaj

0.0219507

0.000000372406

 +0.6186% -5.90128%

845804

14

22706

?

 Grafikon cijena McLaren F1 Fan Token (MCL)

Meta Pool META Kupi / prodaj

0.0219312

0.000000369679

 +10.3678% -29.0841%

?

?

13.08

?

 Grafikon cijena Meta Pool (META)

BaseFrog BFROG Kupi / prodaj

0.0219172

0.00000037046

 +2.73184% 0%

?

?

667249

11

Rocki ROCKI Kupi / prodaj

0.0219049

0.000000371257

 -9.74295% -24.8713%

172736

3

38816

1

 Grafikon cijena Rocki (ROCKI)

Eris Amplified WHALE AMPWHALE Kupi / prodaj

0.0218749

0.000000370121

 -0.21145% +1.74027%

?

?

447.88

?

 Grafikon cijena Eris Amplified WHALE (AMPWHALE)

RAI Finance SOFI Kupi / prodaj

0.0218311

0.000000370176

 +0.25688% -5.41435%

11075100

188

746103

13

 Grafikon cijena RAI Finance (SOFI)

Blueshift BLUES Kupi / prodaj

0.0218132

0.000000370072

 -18.8446% -3.90865%

785044

13

46056

1

 Grafikon cijena Blueshift (BLUES)

Mozaic MOZ Kupi / prodaj

0.0217248

0.000000368354

 +9.12205% -18.6392%

2024370

34

34

?

 Grafikon cijena Mozaic (MOZ)

Idena IDNA Kupi / prodaj

0.02169

0.000000367764

 +0.88274% -24.2513%

1441670

24

31500

1

 Grafikon cijena Idena (IDNA)

Vyvo Smart Chain VSC Kupi / prodaj

0.0216807

0.000000368037

 +3.71284% -8.45817%

54244300

921

634082

11

 Grafikon cijena Vyvo Smart Chain (VSC)

FILMCredits FILM Kupi / prodaj

0.0216657

0.00000036492

 -8.74227% -19.8997%

?

?

1313.55

?

 Grafikon cijena FILMCredits (FILM)

Ski Mask Dog SKI Kupi / prodaj

0.0216447

0.000000365855

 -2.86544% -8.93961%

?

?

1521000

26

 Grafikon cijena Ski Mask Dog (SKI)

Dvision Network DVI Kupi / prodaj

0.0216154

0.000000366157

 +9.35903% -14.0822%

5334020

90

638313

11

 Grafikon cijena Dvision Network (DVI)

Impostors Blood BLOOD Kupi / prodaj

0.0216057

0.000000364241

 +1.70668% -8.08944%

?

?

545.57

?

 Grafikon cijena Impostors Blood (BLOOD)

ThreeFold TFT Kupi / prodaj

0.021588

0.000000364946

 +6.11656% +0.40531%

?

?

10558.4

?

Zenlink Network ZLK Kupi / prodaj

0.0215348

0.000000365256

 +6.70257% +2.72272%

1169980

20

20167

?

 Grafikon cijena Zenlink Network (ZLK)

qSTAR QSTAR Kupi / prodaj

0.0215026

0.000000363759

 -16.4407% -20.5927%

?

?

1.98

?

 Grafikon cijena qSTAR (QSTAR)

BBS Network BBS Kupi / prodaj

0.0214963

0.000000364498

 +1.35992% -1.013%

10719400

182

33278

1

 Grafikon cijena BBS Network (BBS)

Circuits of Value COVAL Kupi / prodaj

0.021395

0.000000363274

 +1.88398% -10.1023%

38118300

647

200019

3

 Grafikon cijena Circuits of Value (COVAL)

Morpher MPH Kupi / prodaj

0.0213727

0.000000361136

 +1.13751% -5.40792%

?

?

18693.8

?

 Grafikon cijena Morpher (MPH)

Blocto BLT Kupi / prodaj

0.021352

0.00000036172

 +6.19525% -2.87391%

5023450

85

32076

1

 Grafikon cijena Blocto (BLT)

Lucha LUCHA Kupi / prodaj

0.0213309

0.00000036151

 +0.68134% -3.41104%

263697

4

207.69

?

 Grafikon cijena Lucha (LUCHA)

Sabai Ecoverse SABAI Kupi / prodaj

0.021328

0.000000361749

 +14.7442% +16.244%

1177410

20

560197

10

 Grafikon cijena Sabai Ecoverse (SABAI)

Panther Protocol ZKP Kupi / prodaj

0.0212787

0.000000360455

 -0.18812% -12.91%

7145100

121

329607

6

 Grafikon cijena Panther Protocol (ZKP)

GG MetaGame GGMT Kupi / prodaj

0.0212192

0.000000358656

 +3.18589% -9.03651%

?

?

1056860

18

 Grafikon cijena GG MetaGame (GGMT)

Vite VITE Kupi / prodaj

0.0211985

0.00000035987

 +4.11933% -17.1999%

23107200

392

1236770

21

 Grafikon cijena Vite (VITE)

MWCC (Ordinals) MWCC Kupi / prodaj

0.0211574

0.000000357927

 +0.89752% -1.14421%

?

?

174.34

?

 Grafikon cijena MWCC (Ordinals) (MWCC)

FaraLand FARA Kupi / prodaj

0.0211255

0.000000358405

 -0.00616% -17.8564%

887270

15

26316

?

 Grafikon cijena FaraLand (FARA)

Changer CNG Kupi / prodaj

0.0211029

0.000000358023

 -1.45853% +37.5825%

882340

15

33300

1

 Grafikon cijena Changer (CNG)

ChainZoom ZOOM Kupi / prodaj

0.0210977

0.00000035661

 -14.9659% -16.2529%

?

?

16471.9

?

 Grafikon cijena ChainZoom (ZOOM)

ROYAL SMART FUTURE TOKEN RSFT Kupi / prodaj

0.0210976

0.000000355352

 +0.00741% -5.39519%

?

?

7.42

?

 Grafikon cijena ROYAL SMART FUTURE TOKEN (RSFT)

Backbone Labs Staked WHALE BWHALE Kupi / prodaj

0.0210663

0.000000356385

 -1.9243% +0.714563%

?

?

249.39

?

Runic Chain RUNIC Kupi / prodaj

0.0210054

0.000000355002

 -11.1014% -24.2954%

?

?

14831.1

?

 Grafikon cijena Runic Chain (RUNIC)

MetaElfLand MELD Kupi / prodaj

0.0209839

0.000000353224

 +12.5558% +2.15131%

?

?

476146

8

 Grafikon cijena MetaElfLand (MELD)

XRootAI XROOTAI Kupi / prodaj

0.0209527

0.000000354152

 -34.0452% -52.9759%

?

?

101628

2

 Grafikon cijena XRootAI (XROOTAI)

DragonX DRGX Kupi / prodaj

0.0208891

0.000000352785

 -6.18083% -13.997%

?

?

17.23

?

 Grafikon cijena DragonX (DRGX)

Effect Network EFX Kupi / prodaj

0.0208878

0.000000353857

 +19.2862% +1.83828%

4355200

74

81521

1

 Grafikon cijena Effect Network (EFX)

cSUSHI CSUSHI Kupi / prodaj

0.0208773

0.000000351913

 +3.74933% +0.377943%

?

?

?

?

FX1Sports FXI Kupi / prodaj

0.0207502

0.000000349423

 -2.23859% -9.3152%

?

?

11760.1

?

 Grafikon cijena FX1Sports (FXI)

PolySwarm NCT Kupi / prodaj

0.0207495

0.000000352314

 +2.82435% -6.80348%

35836200

608

279977

5

 Grafikon cijena PolySwarm (NCT)

Jungle DeFi JFI Kupi / prodaj

0.0207449

0.000000351353

 -7.0989% +0.0542252%

41481

1

64.31

?

gembox GEM Kupi / prodaj

0.0207199

0.000000350217

 -4.95545% -36.0462%

?

?

844.42

?

 Grafikon cijena gembox (GEM)

Yoda Coin Swap JEDALS Kupi / prodaj

0.0207051

0.000000348741

 +0.09663% +0.00622997%

?

?

465.64

?

HNC Coin HNC Kupi / prodaj

0.0206971

0.000000349089

 -8.62802% -3.77708%

?

?

141812

2

 Grafikon cijena HNC Coin (HNC)

TradeMaster.ninja TRDM Kupi / prodaj

0.0206709

0.0000003491

 -3.22749% -18.1127%

?

?

8994.32

?

 Grafikon cijena TradeMaster.ninja (TRDM)

Dfyn Network DFYN Kupi / prodaj

0.0206131

0.000000349203

 +1.78395% -16.9737%

3976980

67

346450

6

 Grafikon cijena Dfyn Network (DFYN)

Ninja Warriors NWT Kupi / prodaj

0.0206087

0.00000034629

 -7.37306% -10.8356%

?

?

112536

2

 Grafikon cijena Ninja Warriors (NWT)

Trump Cards Fraction Token ITRUMP Kupi / prodaj

0.0206073

0.000000348645

 +0.48128% -5.95436%

?

?

10999.2

?

 Grafikon cijena Trump Cards Fraction Token (ITRUMP)

Plxyer PLXY Kupi / prodaj

0.0205847

0.00000034945

 +0.28086% -1.3132%

19136000

325

181182

3

 Grafikon cijena Plxyer (PLXY)

Oracle Tools OT Kupi / prodaj

0.0205833

0.000000347967

 -3.85046% +3.3528%

?

?

1038.18

?

 Grafikon cijena Oracle Tools (OT)

bDollar BDO Kupi / prodaj

0.0205769

0.000000347653

 +0.18934% -1.85343%

?

?

455.99

?

 Grafikon cijena bDollar (BDO)

GAMEE GMEE Kupi / prodaj

0.0205376

0.000000348243

 +21.4927% +5.6402%

13774600

234

860714

15

 Grafikon cijena GAMEE (GMEE)

XPOLAR XPOLAR Kupi / prodaj

0.0205313

0.000000345732

 -0.24432% -15.4502%

?

?

12.33

?

 Grafikon cijena XPOLAR (XPOLAR)

Vabot Ai VABT Kupi / prodaj

0.020521

0.000000346569

 -6.82775% -1.53515%

?

?

55080

1

 Grafikon cijena Vabot Ai (VABT)

Idexo IDO Kupi / prodaj

0.0205002

0.000000347709

 -8.4514% -16.9729%

1413600

24

103073

2

 Grafikon cijena Idexo (IDO)

Gram GRAM Kupi / prodaj

0.0204423

0.000000345823

 +3.23385% -0.827265%

?

?

1348590

23

BlackCoin BLK Kupi / prodaj

0.0204421

0.000000346723

 +2.05304% -0.374226%

1282120

22

53.24

?

Kick KICK Kupi / prodaj

0.0204421

0.0000003465

 +1.19445% -7.02673%

2465600

42

110814

2

 Grafikon cijena Kick (KICK)

Marlin POND Kupi / prodaj

0.0204101

0.000000346597

 +12.7105% -8.5949%

159279000

2705

13138000

223

 Grafikon cijena Marlin (POND)

sTONks STONKS Kupi / prodaj

0.0204058

0.000000345264

 +5.51485% -8.85187%

?

?

3671.5

?

 Grafikon cijena sTONks (STONKS)

Neutaro NTMPI Kupi / prodaj

0.0203962

0.000000344461

 +8.00013% -27.5048%

?

?

62402

1

 Grafikon cijena Neutaro (NTMPI)

Gitopia LORE Kupi / prodaj

0.0203132

0.000000341915

 -0.38016% +2.68832%

?

?

1034.9

?

 Grafikon cijena Gitopia (LORE)

Alice AI ALICE Kupi / prodaj

0.0203008

0.000000343

 +3.3705% -17.8901%

?

?

10741.7

?

 Grafikon cijena Alice AI (ALICE)

IguVerse IGU IGU Kupi / prodaj

0.0202985

0.00000034385

 -0.04403% -14.0314%

5331080

90

467599

8

 Grafikon cijena IguVerse IGU (IGU)

AI INU AIINU Kupi / prodaj

0.0202694

0.000000342602

 +7.41192% +4.40869%

?

?

41004

1

 Grafikon cijena AI INU (AIINU)

Bogged Finance BOG Kupi / prodaj

0.0202559

0.000000343291

 +0.28119% -6.97579%

281862

5

20.93

?

 Grafikon cijena Bogged Finance (BOG)

The Everlasting Parachain ELP Kupi / prodaj

0.0202496

0.000000341541

 +0.52436% +0.550047%

?

?

1286.5

?

Kollector KLTR Kupi / prodaj

0.0202443

0.000000341308

 +1.42714% -4.94229%

?

?

11200

?

 Grafikon cijena Kollector (KLTR)

Carbon CARBON Kupi / prodaj

0.0202364

0.000000343322

 +1.93078% -12.9684%

660712

11

8151.48

?

 Grafikon cijena Carbon (CARBON)

Embr EMBR Kupi / prodaj

0.0202253

0.000000340986

 +0.95937% -12.2858%

?

?

3069.17

?

 Grafikon cijena Embr (EMBR)

Marginswap MFI Kupi / prodaj

0.0202177

0.000000342661

 -0.82953% -15.4306%

142578

2

142.6

?

 Grafikon cijena Marginswap (MFI)

Cloak CLOAK Kupi / prodaj

0.0202164

0.000000341573

 +9.60359% -7.07296%

?

?

10628.3

?

 Grafikon cijena Cloak (CLOAK)

Bitbama BAMA Kupi / prodaj

0.020213

0.000000341516

 -6.6536% 0%

?

?

140162

2

Stakecube SCC Kupi / prodaj

0.0201718

0.000000341866

 -12.0112% -22.4442%

288693

5

23.07

?

 Grafikon cijena Stakecube (SCC)

MILO MILO Kupi / prodaj

0.0201166

0.000000338686

 -19.2764% -26.4001%

?

?

30825

1

 Grafikon cijena MILO (MILO)

KOMPETE KOMPETE Kupi / prodaj

0.0201012

0.000000340843

 +0.67263% -9.6314%

13597800

231

20912

?

 Grafikon cijena KOMPETE (KOMPETE)

CENNZnet CENNZ Kupi / prodaj

0.020074

0.000000337889

 +14.6081% -1.45305%

?

?

78320

1

 Grafikon cijena CENNZnet (CENNZ)

Velocore VC Kupi / prodaj

0.0200584

0.000000337774

 -6.57252% -14.0853%

?

?

7016.67

?

 Grafikon cijena Velocore (VC)

MOAI MOAI Kupi / prodaj

0.0200554

0.000000339278

 +1.81719% -12.0672%

?

?

24222

?

 Grafikon cijena MOAI (MOAI)

Football at AlphaVerse FAV Kupi / prodaj

0.020021

0.000000339944

 +0.37193% -0.614908%

36003800

611

58659

1

Stargaze STARS Kupi / prodaj

0.0199997

0.000000339502

 +5.87496% -6.62123%

49877600

847

82749

1

 Grafikon cijena Stargaze (STARS)

SolanaPrime PRIME Kupi / prodaj

0.019999

0.000000336848

 +0.80536% -18.5235%

?

?

50.03

?

 Grafikon cijena SolanaPrime (PRIME)

LILLIUS LLT Kupi / prodaj

0.0199986

0.000000338077

 +54.8042% 0%

?

?

37095

1

Cloud AI CLD Kupi / prodaj

0.0199961

0.000000337943

 +0.59995% -11.8509%

?

?

95.76

?

 Grafikon cijena Cloud AI (CLD)

Cirus CIRUS Kupi / prodaj

0.0199763

0.000000338605

 -9.15% -25.3122%

2225650

38

537445

9

 Grafikon cijena Cirus (CIRUS)

Union Finance UNION Kupi / prodaj

0.0199709

0.000000336154

 +1.30925% -28.7821%

?

?

691.08

?

 Grafikon cijena Union Finance (UNION)

Swerve SWRV Kupi / prodaj

0.0199579

0.000000338241

 +15.6665% +12.9306%

365674

6

27130

?

 Grafikon cijena Swerve (SWRV)

Reality Metaverse RMV Kupi / prodaj

0.0199578

0.000000338079

 +1.47731% -13.583%

5956040

101

1368330

23

 Grafikon cijena Reality Metaverse (RMV)

Fantom Bomb BOMB Kupi / prodaj

0.019949

0.000000336267

 +1.98995% -11.13%

?

?

83177

1

 Grafikon cijena Fantom Bomb (BOMB)

Tenup TUP Kupi / prodaj

0.0199482

0.000000337225

 -0.72278% -13.3591%

?

?

139665

2

 Grafikon cijena Tenup (TUP)

Coinecta CNCT Kupi / prodaj

0.0199067

0.000000337071

 -2.39902% -22.2537%

?

?

1717.41

?

 Grafikon cijena Coinecta (CNCT)

ForTube FOR Kupi / prodaj

0.0198272

0.000000336197

 +4.97352% -2.97447%

11154300

189

3813730

65

 Grafikon cijena ForTube (FOR)

Taki Games TAKI Kupi / prodaj

0.0197581

0.000000335418

 +0.77646% -1.12918%

23124400

393

200081

3

 Grafikon cijena Taki Games (TAKI)

Vestige VEST Kupi / prodaj

0.0197549

0.000000333056

 +2.82365% -11.9188%

?

?

801.81

?

 Grafikon cijena Vestige (VEST)

DECENTRACARD DCARD Kupi / prodaj

0.0197171

0.000000333611

 -2.41682% -2.64645%

?

?

150967

3

 Grafikon cijena DECENTRACARD (DCARD)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada