Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

COMDEX CMDX Kupi / prodaj

0.0261365

0.000000406655

 +2.86686% +8.94903%

4398170

68

5969.15

?

 Grafikon cijena COMDEX (CMDX)

Sienna [ERC-20] WSIENNA Kupi / prodaj

0.0261344

0.000000406029

 -1.59158% -8.94928%

?

?

14520.5

?

 Grafikon cijena Sienna [ERC-20] (WSIENNA)

Golazo.world GOL Kupi / prodaj

0.0261127

0.000000405571

 +22.3705% 0%

?

?

1881440

29

Etherisc DIP DIP Kupi / prodaj

0.0261041

0.000000405866

 -0.93189% -14.9882%

10004700

156

3281.98

?

 Grafikon cijena Etherisc DIP (DIP)

ITAM Games ITAM Kupi / prodaj

0.0260965

0.000000405747

 -0.08159% -2.24527%

?

?

15.17

?

 Grafikon cijena ITAM Games (ITAM)

Jax.Network WJXN Kupi / prodaj

0.0260868

0.000000405503

 +0.56044% -15.5521%

?

?

83935

1

 Grafikon cijena Jax.Network (WJXN)

Minswap MIN Kupi / prodaj

0.0260679

0.000000405536

 -0.48904% -0.155465%

30014200

467

87626

1

Flux Protocol FLUX Kupi / prodaj

0.0260523

0.000000404815

 +21.7985% +58.5494%

?

?

7.76

?

 Grafikon cijena Flux Protocol (FLUX)

Circuits of Value COVAL Kupi / prodaj

0.0260168

0.000000404742

 -5.72497% +10.751%

46370600

721

1688670

26

 Grafikon cijena Circuits of Value (COVAL)

Futureswap FST Kupi / prodaj

0.0259815

0.000000404305

 -5.69507% -12.3243%

887973

14

24955

?

 Grafikon cijena Futureswap (FST)

Ribus RIB Kupi / prodaj

0.0259765

0.000000404265

 -4.48588% +25.4451%

?

?

6347.48

?

 Grafikon cijena Ribus (RIB)

Kleros PNK Kupi / prodaj

0.0259731

0.000000403823

 -2.78075% -8.19229%

18806000

292

188128

3

 Grafikon cijena Kleros (PNK)

ENNO Cash ENNO Kupi / prodaj

0.0259389

0.000000403204

 -0.36704% +0.906115%

?

?

14048.9

?

THX Network THX Kupi / prodaj

0.0258895

0.000000402993

 -0.57629% +3.97065%

1067310

17

2939.25

?

 Grafikon cijena THX Network (THX)

Forbidden Fruit Energy FFE Kupi / prodaj

0.0257008

0.000000398375

 +3.01878% -1.97728%

?

?

1239.15

?

 Grafikon cijena Forbidden Fruit Energy (FFE)

$REKT REKT Kupi / prodaj

0.0256859

0.000000399613

 -4.54765% -44.6046%

?

?

47088

1

 Grafikon cijena $REKT (REKT)

Storm Warfare JAN Kupi / prodaj

0.0256733

0.000000399547

 -6.13062% +18.9931%

?

?

125553

2

 Grafikon cijena Storm Warfare (JAN)

Pajamas Cat PAJAMAS Kupi / prodaj

0.0256534

0.000000399088

 -10.9309% -9.09049%

24926700

388

1122270

17

 Grafikon cijena Pajamas Cat (PAJAMAS)

PulseMarkets PULSE Kupi / prodaj

0.0256461

0.000000398652

 -1.65455% -1.37209%

?

?

934.29

?

 Grafikon cijena PulseMarkets (PULSE)

SheeshSPL SHEESH Kupi / prodaj

0.0255803

0.000000397938

 +0.25915% +2.37102%

?

?

279.27

?

 Grafikon cijena SheeshSPL (SHEESH)

MojitoSwap MJT Kupi / prodaj

0.0255489

0.000000397235

 -0.27627% -6.22465%

?

?

3940.02

?

 Grafikon cijena MojitoSwap (MJT)

Codex Multichain CODEX Kupi / prodaj

0.0255238

0.00000039714

 +0.43701% -21.9824%

2552380

40

7488.61

?

 Grafikon cijena Codex Multichain (CODEX)

Onmax OMP Kupi / prodaj

0.0254395

0.000000395786

 -0.45725% -1.54017%

?

?

12.82

?

 Grafikon cijena Onmax (OMP)

Elosys ELO Kupi / prodaj

0.0254138

0.000000395348

 +2.61345% -9.21437%

?

?

56153

1

 Grafikon cijena Elosys (ELO)

Beam BEAM Kupi / prodaj

0.0254007

0.000000395526

 +1.99467% -6.4255%

1346310000

20964

17816500

277

 Grafikon cijena Beam (BEAM)

Evrynet EVRY Kupi / prodaj

0.0253667

0.00000039431

 -0.23818% -12.3516%

?

?

13218.4

?

 Grafikon cijena Evrynet (EVRY)

ClassZZ CZZ Kupi / prodaj

0.0252856

0.000000392841

 +80.3989% +67.5659%

?

?

25283

?

 Grafikon cijena ClassZZ (CZZ)

Bonsai Token BONSAI Kupi / prodaj

0.0252756

0.000000393504

 +11.3741% -18.9653%

6516560

101

31809

?

 Grafikon cijena Bonsai Token (BONSAI)

Wrapped BEAM WBEAM Kupi / prodaj

0.0252324

0.000000392222

 +0.78256% -6.1885%

?

?

132182

2

 Grafikon cijena Wrapped BEAM (WBEAM)

ICPSwap Token ICS Kupi / prodaj

0.0252114

0.000000391281

 -1.01111% -3.83084%

?

?

3952.43

?

 Grafikon cijena ICPSwap Token (ICS)

Games for a Living GFAL Kupi / prodaj

0.025202

0.000000392065

 +0.03684% -7.8941%

39758700

619

1024290

16

 Grafikon cijena Games for a Living (GFAL)

Mean DAO MEAN Kupi / prodaj

0.0251843

0.00000039184

 -0.49281% +4.47012%

4932770

77

125272

2

 Grafikon cijena Mean DAO (MEAN)

Tao Accounting System TAS Kupi / prodaj

0.0251768

0.000000391704

 -1.55251% -27.9097%

?

?

1318.3

?

 Grafikon cijena Tao Accounting System (TAS)

Crodie CRODIE Kupi / prodaj

0.0251749

0.000000391809

 +292.847% +11299.3%

?

?

19158800

298

 Grafikon cijena Crodie (CRODIE)

longfu LONGFU Kupi / prodaj

0.0251415

0.000000391271

 +0.14813% -2.4861%

?

?

0.753331

?

 Grafikon cijena longfu (LONGFU)

MEOW MEOW Kupi / prodaj

0.0251342

0.000000391012

 +0.33252% -3.50462%

37782300

588

59018

1

 Grafikon cijena MEOW (MEOW)

Payslink Token PAYS Kupi / prodaj

0.0251254

0.000000391093

 -3.89104% -14.9601%

?

?

329187

5

 Grafikon cijena Payslink Token (PAYS)

VOXTO VXT Kupi / prodaj

0.0251203

0.000000390309

 +0.50359% +1.07422%

?

?

54197

1

 Grafikon cijena VOXTO (VXT)

QUACKS QUACKS Kupi / prodaj

0.0250889

0.000000389991

 -1.3647% -5.51011%

?

?

91.34

?

 Grafikon cijena QUACKS (QUACKS)

xCMDX_Astrovault XCMDX Kupi / prodaj

0.0250683

0.000000390005

 +4.73745% +6.08849%

?

?

151.14

?

 Grafikon cijena xCMDX_Astrovault (XCMDX)

Roost ROOST Kupi / prodaj

0.0250567

0.000000388825

 +16.1168% +56.3928%

?

?

2411960

37

 Grafikon cijena Roost (ROOST)

HYPRA HYP Kupi / prodaj

0.0250101

0.000000388918

 -3.78747% +3.92258%

348350

5

6327.36

?

 Grafikon cijena HYPRA (HYP)

Cleo Tech $CLEO Kupi / prodaj

0.0250081

0.000000389117

 +0.0402% -30.4429%

3048430

47

177387

3

 Grafikon cijena Cleo Tech ($CLEO)

Humans.ai HEART Kupi / prodaj

0.0249946

0.000000388857

 -3.58776% -2.85402%

139283000

2167

115199

2

 Grafikon cijena Humans.ai (HEART)

Mozaic MOZ Kupi / prodaj

0.0249879

0.000000388801

 +0.26116% -9.26408%

2328440

36

11.61

?

 Grafikon cijena Mozaic (MOZ)

Bermuda BMDA Kupi / prodaj

0.0248955

0.000000386432

 +0.7548% -13.1379%

?

?

453.16

?

 Grafikon cijena Bermuda (BMDA)

Zilliqa ZIL Kupi / prodaj

0.0248651

0.000000387186

 +0.90002% -1.19723%

456383000

7107

13901200

216

 Grafikon cijena Zilliqa (ZIL)

Kenshi KNS Kupi / prodaj

0.0248612

0.000000386536

 +1.43668% -2.84033%

21380700

332

9959.83

?

 Grafikon cijena Kenshi (KNS)

Fandomdao FAND Kupi / prodaj

0.0248208

0.000000385165

 -0.10158% -4.69846%

?

?

396812

6

 Grafikon cijena Fandomdao (FAND)

3SPACE ART PACE Kupi / prodaj

0.024704

0.000000384384

 -8.03563% -17.6042%

2355860

37

108033

2

 Grafikon cijena 3SPACE ART (PACE)

AshSwap ASH Kupi / prodaj

0.0246351

0.000000383532

 -0.65309% -9.13349%

6983020

109

19489.4

?

 Grafikon cijena AshSwap (ASH)

Magik MAGIK Kupi / prodaj

0.0245662

0.000000382198

 +3.65651% -0.496546%

?

?

1.81

?

FlappyMoonbird $FMB Kupi / prodaj

0.0245637

0.00000038075

 -0.63972% -0.397219%

?

?

689772

11

NFsTay STAY Kupi / prodaj

0.0244877

0.000000379995

 -8.5447% -2.63545%

?

?

11153

?

 Grafikon cijena NFsTay (STAY)

DecentraCloud DCLOUD Kupi / prodaj

0.0244378

0.000000379487

 -0.41395% -5.69163%

?

?

9.31

?

 Grafikon cijena DecentraCloud (DCLOUD)

ViteX Coin VX Kupi / prodaj

0.0244356

0.00000037957

 +8.08663% -20.1638%

?

?

3746.05

?

 Grafikon cijena ViteX Coin (VX)

KI XKI Kupi / prodaj

0.0244188

0.000000379662

 -25.9466% +296.062%

13332500

207

1759.18

?

 Grafikon cijena KI (XKI)

Bistroo BIST Kupi / prodaj

0.0244024

0.000000379846

 -0.27215% -3.93983%

1396090

22

57228

1

 Grafikon cijena Bistroo (BIST)

sTONks STONKS Kupi / prodaj

0.0243242

0.000000378569

 +14.3751% +13.821%

?

?

6065.3

?

 Grafikon cijena sTONks (STONKS)

Paper PAPER Kupi / prodaj

0.0243165

0.000000378314

 +0.77318% -6.84329%

?

?

254.13

?

 Grafikon cijena Paper (PAPER)

DNAxCAT DXCT Kupi / prodaj

0.0242983

0.000000377713

 -0.83091% -3.22497%

?

?

17128.8

?

 Grafikon cijena DNAxCAT (DXCT)

Buffer Token BFR Kupi / prodaj

0.0242682

0.000000377645

 -4.02604% -9.88654%

801004

12

2230.11

?

 Grafikon cijena Buffer Token (BFR)

DELPHIBETS DPH Kupi / prodaj

0.0242535

0.000000377005

 -0.55384% -11.6445%

?

?

272.79

?

 Grafikon cijena DELPHIBETS (DPH)

Stakecube SCC Kupi / prodaj

0.0242501

0.000000377099

 +10.1901% +0.402237%

347148

5

43.54

?

ZigZag ZZ Kupi / prodaj

0.0241898

0.000000376436

 -2.46323% -20.6851%

1539310

24

87101

1

 Grafikon cijena ZigZag (ZZ)

SolanaPrime PRIME Kupi / prodaj

0.0241362

0.000000375048

 +17.5432% +1.571%

?

?

547.55

?

 Grafikon cijena SolanaPrime (PRIME)

Internet Token INT Kupi / prodaj

0.0241334

0.00000037476

 -2.27563% -25.8539%

?

?

866205

13

 Grafikon cijena Internet Token (INT)

QASH QASH Kupi / prodaj

0.0240562

0.000000374019

 -0.89848% -4.63339%

19560800

304

29295

?

 Grafikon cijena QASH (QASH)

Impostors Blood BLOOD Kupi / prodaj

0.0240423

0.000000374001

 +1.32826% +0.896264%

?

?

2560.73

?

Handshake HNS Kupi / prodaj

0.0239776

0.000000372804

 -11.9848% -18.2057%

14776000

230

72291

1

 Grafikon cijena Handshake (HNS)

Veritise VTS Kupi / prodaj

0.0239559

0.000000372171

 +3.78215% -46.3987%

?

?

396513

6

 Grafikon cijena Veritise (VTS)

Vite VITE Kupi / prodaj

0.0239459

0.000000372524

 +2.28536% -2.25275%

26223700

408

5171070

80

 Grafikon cijena Vite (VITE)

Skycoin SKY Kupi / prodaj

0.0238839

0.000000371508

 +0.36101% -4.43556%

525406

8

373.5

?

 Grafikon cijena Skycoin (SKY)

Helpico HELP Kupi / prodaj

0.0238617

0.00000037061

 0% 0%

?

?

?

?

Taki Games TAKI Kupi / prodaj

0.023861

0.000000371204

 +10.2664% +18.8037%

27403600

426

821321

13

 Grafikon cijena Taki Games (TAKI)

cUSDC CUSDC Kupi / prodaj

0.0238468

0.000000370984

 -0.0179% +0.0600809%

67220500

1046

9.55

?

TUX Project TUXC Kupi / prodaj

0.0237951

0.000000369576

 -40.5337% 0%

?

?

127690

2

Venus USDC VUSDC Kupi / prodaj

0.0237863

0.000000369606

 -0.18314% +0.0231513%

?

?

?

?

Venus USDT VUSDT Kupi / prodaj

0.0237261

0.000000368669

 -0.31696% -0.050346%

?

?

?

?

Magpie WOM MWOM Kupi / prodaj

0.0236491

0.000000367394

 -3.32934% -0.808069%

?

?

3334.89

?

The GameHub GHUB Kupi / prodaj

0.0236444

0.000000367167

 +5.91694% -40.511%

?

?

8244.58

?

 Grafikon cijena The GameHub (GHUB)

FOAM FOAM Kupi / prodaj

0.0235629

0.000000366841

 -3.24738% -22.3003%

8371340

130

7417.63

?

 Grafikon cijena FOAM (FOAM)

Dark Frontiers DARK Kupi / prodaj

0.0234593

0.000000365

 -5.42162% -4.73522%

4619400

72

122652

2

 Grafikon cijena Dark Frontiers (DARK)

Sugar Kingdom Odyssey SKO Kupi / prodaj

0.0234497

0.000000364822

 -19.9053% -31.853%

?

?

29613

?

 Grafikon cijena Sugar Kingdom Odyssey (SKO)

Buying.com BUY Kupi / prodaj

0.0234346

0.000000364362

 +0.04726% +4.47801%

14417000

224

220868

3

 Grafikon cijena Buying.com (BUY)

Venus DAI VDAI Kupi / prodaj

0.0234172

0.00000036387

 -0.09407% +0.159266%

?

?

?

?

Kryptonite SEILOR Kupi / prodaj

0.0233376

0.000000363332

 -1.86016% -23.2929%

7847860

122

84155

1

 Grafikon cijena Kryptonite (SEILOR)

ZENIQ ZENIQ Kupi / prodaj

0.0233337

0.000000362026

 -1.95114% -27.2192%

?

?

82561

1

 Grafikon cijena ZENIQ (ZENIQ)

OpenLM RevShare Token OLM Kupi / prodaj

0.0233021

0.000000361598

 +5.26037% +31.2707%

?

?

1248030

19

 Grafikon cijena OpenLM RevShare Token (OLM)

GG MetaGame GGMT Kupi / prodaj

0.0232842

0.00000036137

 +1.75261% +1.73999%

?

?

665025

10

 Grafikon cijena GG MetaGame (GGMT)

cDAI CDAI Kupi / prodaj

0.0232552

0.00000036178

 -0.01065% +0.129289%

65733100

1023

1313.31

?

Rocki ROCKI Kupi / prodaj

0.0232328

0.000000360512

 -3.22857% -8.87398%

183208

3

34218

1

 Grafikon cijena Rocki (ROCKI)

World Friendship Cash WFCA Kupi / prodaj

0.0231439

0.0000003596

 +11.2285% +15.4463%

?

?

141714

2

 Grafikon cijena World Friendship Cash (WFCA)

ApeBond ABOND Kupi / prodaj

0.023126

0.000000359815

 -2.88431% -7.18394%

3971050

62

85021

1

 Grafikon cijena ApeBond (ABOND)

Nuklai NAI Kupi / prodaj

0.0231123

0.000000358703

 -4.86203% -26.6905%

?

?

367571

6

 Grafikon cijena Nuklai (NAI)

FRENZ FRENZ Kupi / prodaj

0.0230442

0.000000357596

 +6.7503% -20.422%

?

?

16011.3

?

 Grafikon cijena FRENZ (FRENZ)

Unipoly UNP Kupi / prodaj

0.0230344

0.000000358067

 +8.83778% -33.8385%

?

?

9239.57

?

 Grafikon cijena Unipoly (UNP)

PolySwarm NCT Kupi / prodaj

0.0230267

0.000000358224

 -0.83236% +2.36761%

39541300

615

632554

10

 Grafikon cijena PolySwarm (NCT)

RAI Finance SOFI Kupi / prodaj

0.0229728

0.000000357181

 -2.1167% +0.39458%

11641900

181

569854

9

elizabath whoren WHOREN Kupi / prodaj

0.022933

0.000000356783

 -11.9838% -17.5291%

?

?

78105

1

 Grafikon cijena elizabath whoren (WHOREN)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada