Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Jable JAB 买入/卖出

0.0263305

0.000000411922

 +1.01404% +0.69961%

?

?

72993

1

Tonk Inu TONK 买入/卖出

0.0263111

0.000000408298

 +2.42596% -0.551644%

?

?

777546

12

Aternos Chain ATR 买入/卖出

0.0262431

0.000000407527

 -5.92819% -13.9505%

?

?

877.83

?

 Aternos Chain (ATR) 价格走势图

Credefi CREDI 买入/卖出

0.0262401

0.000000409522

 +3.55% -12.4604%

19616400

306

776671

12

 Credefi (CREDI) 价格走势图

XGPU AI XGPU 买入/卖出

0.0262332

0.000000408166

 -0.45435% 0%

?

?

34013

1

IRISnet IRIS 买入/卖出

0.0262256

0.000000409379

 +0.57366% -10.1582%

42373000

661

1839380

29

 IRISnet (IRIS) 价格走势图

Cleo Tech $CLEO 买入/卖出

0.0261908

0.000000408523

 +4.83099% -25.5993%

3192010

50

205231

3

 Cleo Tech ($CLEO) 价格走势图

HYPRA HYP 买入/卖出

0.0261667

0.000000405981

 -4.21089% +46.5432%

364360

6

6225.74

?

 HYPRA (HYP) 价格走势图

Kleros PNK 买入/卖出

0.026151

0.000000408131

 -2.00071% -7.62089%

18929600

295

186644

3

 Kleros (PNK) 价格走势图

COMDEX CMDX 买入/卖出

0.0261162

0.000000407194

 +2.58382% +9.05487%

4390950

68

5395.22

?

 COMDEX (CMDX) 价格走势图

Etherisc DIP DIP 买入/卖出

0.0260604

0.000000406508

 -1.14332% -14.9509%

9984750

156

3421.26

?

 Etherisc DIP (DIP) 价格走势图

Celer Network CELR 买入/卖出

0.0260451

0.000000406637

 +0.79822% -1.98863%

147067000

2296

5766990

90

 Celer Network (CELR) 价格走势图

Sienna [ERC-20] WSIENNA 买入/卖出

0.0260071

0.000000406025

 -0.72021% -9.40353%

?

?

14640.5

?

 Sienna [ERC-20] (WSIENNA) 价格走势图

ConstitutionDAO PEOPLE 买入/卖出

0.0259763

0.000000405563

 +0.38063% -0.151115%

131928000

2060

20491700

320

Minswap MIN 买入/卖出

0.0259652

0.000000405313

 -0.51245% -0.778222%

29894000

467

87253

1

THX Network THX 买入/卖出

0.0259488

0.0000004043

 -0.30972% +4.06986%

1063860

17

2882.5

?

 THX Network (THX) 价格走势图

ITAM Games ITAM 买入/卖出

0.0259482

0.000000405163

 -0.3844% -2.56131%

?

?

15.08

?

 ITAM Games (ITAM) 价格走势图

HNC Coin HNC 买入/卖出

0.0259069

0.000000404461

 +27.3937% -16.359%

?

?

155361

2

 HNC Coin (HNC) 价格走势图

ENNO Cash ENNO 买入/卖出

0.0258903

0.000000403571

 -0.65675% +0.677013%

?

?

13906

?

Futureswap FST 买入/卖出

0.0258751

0.000000402074

 -6.19524% -12.3344%

889480

14

20814

?

 Futureswap (FST) 价格走势图

Jax.Network WJXN 买入/卖出

0.025856

0.000000403036

 -0.06214% -17.8142%

?

?

82457

1

 Jax.Network (WJXN) 价格走势图

Kromatika KROM 买入/卖出

0.0258053

0.000000402554

 -3.22711% -2.01775%

2110330

33

35417

1

 Kromatika (KROM) 价格走势图

BlackHat Coin BLKC 买入/卖出

0.025792

0.000000400167

 -3.56575% -15.0572%

285476

4

10710.6

?

 BlackHat Coin (BLKC) 价格走势图

SheeshSPL SHEESH 买入/卖出

0.0257809

0.000000399203

 +1.06178% +3.17268%

?

?

36.21

?

 SheeshSPL (SHEESH) 价格走势图

ClassZZ CZZ 买入/卖出

0.0257561

0.000000402106

 +84.3788% +65.7862%

?

?

23639

?

 ClassZZ (CZZ) 价格走势图

Evrynet EVRY 买入/卖出

0.0257478

0.00000040135

 +0.83291% -8.17759%

?

?

13148

?

 Evrynet (EVRY) 价格走势图

Flux Protocol FLUX 买入/卖出

0.0257473

0.000000401987

 +18.0475% +56.2079%

?

?

5.73

?

 Flux Protocol (FLUX) 价格走势图

Storm Warfare JAN 买入/卖出

0.0256711

0.000000398657

 -7.00066% +19.3384%

?

?

124313

2

 Storm Warfare (JAN) 价格走势图

KI XKI 买入/卖出

0.0256557

0.000000400196

 -22.7519% +333.645%

14007700

219

1632.64

?

 KI (XKI) 价格走势图

Onmax OMP 买入/卖出

0.025481

0.000000395625

 +1.5202% -1.35049%

?

?

558.51

?

 Onmax (OMP) 价格走势图

Codex Multichain CODEX 买入/卖出

0.0254539

0.000000397029

 -0.27429% -22.3456%

2545390

40

9239.32

?

 Codex Multichain (CODEX) 价格走势图

Golazo.world GOL 买入/卖出

0.0254104

0.000000395364

 +18.0122% 0%

?

?

1693390

26

Forbidden Fruit Energy FFE 买入/卖出

0.0253732

0.000000397189

 +1.94991% -2.85461%

?

?

1362.31

?

 Forbidden Fruit Energy (FFE) 价格走势图

Circuits of Value COVAL 买入/卖出

0.0253648

0.000000396047

 -4.64302% +7.11142%

45833900

716

1829560

29

 Circuits of Value (COVAL) 价格走势图

MojitoSwap MJT 买入/卖出

0.0253196

0.000000395303

 -1.08923% -2.51153%

?

?

5023.1

?

 MojitoSwap (MJT) 价格走势图

Games for a Living GFAL 买入/卖出

0.0252838

0.000000394677

 +1.72073% -5.89147%

39806900

621

1073750

17

 Games for a Living (GFAL) 价格走势图

Beam BEAM 买入/卖出

0.025256

0.000000392356

 +1.10448% -6.05839%

1336730000

20766

17266800

268

 Beam (BEAM) 价格走势图

Mean DAO MEAN 买入/卖出

0.0252307

0.000000393388

 -0.32543% +4.65639%

4920780

77

80972

1

 Mean DAO (MEAN) 价格走势图

Tao Accounting System TAS 买入/卖出

0.0252051

0.000000391074

 -3.35373% -27.3999%

?

?

1756.03

?

 Tao Accounting System (TAS) 价格走势图

MEOW MEOW 买入/卖出

0.0251628

0.000000392789

 +1.71016% +4.04367%

37825200

590

61274

1

 MEOW (MEOW) 价格走势图

longfu LONGFU 买入/卖出

0.0251415

0.000000390433

 -0.08077% -2.12038%

?

?

0.753331

?

 longfu (LONGFU) 价格走势图

VOXTO VXT 买入/卖出

0.0251245

0.000000393055

 +0.49881% +1.07154%

?

?

54297

1

 VOXTO (VXT) 价格走势图

Roost ROOST 买入/卖出

0.0250567

0.000000388825

 +16.1168% +56.3928%

?

?

2411960

37

 Roost (ROOST) 价格走势图

ICPSwap Token ICS 买入/卖出

0.0249936

0.000000388293

 -2.43937% -4.17245%

?

?

4282.17

?

 ICPSwap Token (ICS) 价格走势图

Mozaic MOZ 买入/卖出

0.0249879

0.00000038976

 -0.06357% -9.26408%

2328440

36

11.61

?

 Mozaic (MOZ) 价格走势图

QUACKS QUACKS 买入/卖出

0.0249781

0.000000387607

 -2.54969% -5.2388%

?

?

90.97

?

 QUACKS (QUACKS) 价格走势图

Zilliqa ZIL 买入/卖出

0.0249131

0.000000386165

 +0.97559% -0.741802%

456554000

7077

13297600

206

xCMDX_Astrovault XCMDX 买入/卖出

0.0249112

0.000000386574

 +4.13692% +5.097%

?

?

150.99

?

 xCMDX_Astrovault (XCMDX) 价格走势图

Payslink Token PAYS 买入/卖出

0.024906

0.000000386673

 -4.97867% -15.0701%

?

?

330947

5

 Payslink Token (PAYS) 价格走势图

Kenshi KNS 买入/卖出

0.0248908

0.000000388464

 +1.36151% -2.60641%

21426700

334

11713.9

?

 Kenshi (KNS) 价格走势图

3SPACE ART PACE 买入/卖出

0.0248698

0.000000387918

 -5.3221% -17.0818%

2370140

37

107674

2

 3SPACE ART (PACE) 价格走势图

Humans.ai HEART 买入/卖出

0.024835

0.000000387744

 -4.14048% -3.68338%

138530000

2163

94412

1

 Humans.ai (HEART) 价格走势图

Fandomdao FAND 买入/卖出

0.0248208

0.000000385165

 -0.10158% -4.69846%

?

?

396812

6

 Fandomdao (FAND) 价格走势图

Bermuda BMDA 买入/卖出

0.0247296

0.000000387005

 -1.17627% -13.5244%

?

?

450.14

?

 Bermuda (BMDA) 价格走势图

DNAxCAT DXCT 买入/卖出

0.0247231

0.000000385781

 +0.41739% -1.44274%

?

?

16751.1

?

 DNAxCAT (DXCT) 价格走势图

Wrapped BEAM WBEAM 买入/卖出

0.0246679

0.00000038619

 -1.61363% -8.01381%

?

?

106987

2

 Wrapped BEAM (WBEAM) 价格走势图

Monopoly Millionaire Control MMC 买入/卖出

0.0245915

0.000000385453

 +6.0054% -9.77996%

?

?

9463.24

?

 Monopoly Millionaire Control (MMC) 价格走势图

Stakecube SCC 买入/卖出

0.0245863

0.000000381461

 +11.4625% +1.50702%

351954

5

43.48

?

 Stakecube (SCC) 价格走势图

FlappyMoonbird $FMB 买入/卖出

0.0245635

0.000000384514

 -0.64182% -0.556394%

?

?

691581

11

Paper PAPER 买入/卖出

0.0245399

0.00000038376

 +2.82936% -7.02516%

?

?

118.52

?

 Paper (PAPER) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.0244402

0.000000379264

 -12.7261% -5.06139%

?

?

75553

1

 elizabath whoren (WHOREN) 价格走势图

DecentraCloud DCLOUD 买入/卖出

0.0244378

0.000000379487

 -0.41395% -5.69163%

?

?

9.31

?

 DecentraCloud (DCLOUD) 价格走势图

Bistroo BIST 买入/卖出

0.0244241

0.000000380544

 -0.26671% -3.93555%

1395530

22

57930

1

 Bistroo (BIST) 价格走势图

Veritise VTS 买入/卖出

0.0244023

0.000000382134

 +3.55572% -45.3967%

?

?

407016

6

 Veritise (VTS) 价格走势图

FOAM FOAM 买入/卖出

0.0243849

0.000000380343

 +2.23863% -19.5104%

8654380

135

5117.42

?

 FOAM (FOAM) 价格走势图

ViteX Coin VX 买入/卖出

0.0243719

0.000000379596

 +5.44339% -20.2528%

?

?

3736.36

?

 ViteX Coin (VX) 价格走势图

Bonsai Token BONSAI 买入/卖出

0.0243563

0.000000379896

 +7.72971% -15.9612%

6336800

99

22736

?

 Bonsai Token (BONSAI) 价格走势图

RETARDIO RETARDIO 买入/卖出

0.024333

0.000000379758

 -7.22494% -30.8593%

24172100

377

750536

12

 RETARDIO (RETARDIO) 价格走势图

Buffer Token BFR 买入/卖出

0.0242939

0.000000377504

 -3.83585% -9.87905%

802470

12

2191.29

?

 Buffer Token (BFR) 价格走势图

AshSwap ASH 买入/卖出

0.0242555

0.000000378324

 -1.97572% -10.7725%

6874040

107

16395.9

?

 AshSwap (ASH) 价格走势图

DELPHIBETS DPH 买入/卖出

0.0242116

0.000000375711

 -1.69423% -12.2972%

?

?

272.32

?

 DELPHIBETS (DPH) 价格走势图

Pajamas Cat PAJAMAS 买入/卖出

0.0242091

0.000000377824

 -13.2044% -8.36094%

23722800

370

1037350

16

 Pajamas Cat (PAJAMAS) 价格走势图

LFG @LFG 买入/卖出

0.0241931

0.000000378763

 +2.50658% -13.0278%

?

?

73249

1

 LFG (@LFG) 价格走势图

ZigZag ZZ 买入/卖出

0.024192

0.000000377387

 -2.21095% -20.275%

1536950

24

87197

1

 ZigZag (ZZ) 价格走势图

Vite VITE 买入/卖出

0.0241535

0.000000377034

 +4.16805% -2.44868%

26564700

415

4874660

76

 Vite (VITE) 价格走势图

Internet Token INT 买入/卖出

0.0241334

0.00000037476

 -2.27563% -25.8539%

?

?

866205

13

 Internet Token (INT) 价格走势图

QASH QASH 买入/卖出

0.0240274

0.000000374989

 -0.62907% -6.97853%

19536800

305

27675

?

 QASH (QASH) 价格走势图

enqAI ENQAI 买入/卖出

0.0239936

0.000000374461

 +4.88165% -23.2384%

23368300

365

245766

4

 enqAI (ENQAI) 价格走势图

Skycoin SKY 买入/卖出

0.0239796

0.000000371806

 +0.5347% -4.03813%

525097

8

377.93

?

 Skycoin (SKY) 价格走势图

Helpico HELP 买入/卖出

0.0238617

0.000000371268

 0% 0%

?

?

?

?

cUSDC CUSDC 买入/卖出

0.0238397

0.000000372233

 +0.23406% +0.221268%

67307500

1051

98.26

?

Handshake HNS 买入/卖出

0.0238128

0.000000372844

 -12.5216% -15.4605%

14711000

230

66335

1

 Handshake (HNS) 价格走势图

Magpie WOM MWOM 买入/卖出

0.0238093

0.000000372701

 -2.90857% -0.011936%

?

?

3356.85

?

Venus USDC VUSDC 买入/卖出

0.0237876

0.000000371392

 -0.0156% +0.150012%

?

?

?

?

Magik MAGIK 买入/卖出

0.0237408

0.000000371264

 -0.67601% -4.48852%

?

?

1.75

?

 Magik (MAGIK) 价格走势图

ZENIQ ZENIQ 买入/卖出

0.0237145

0.000000371155

 -0.57878% -25.9794%

?

?

91722

1

 ZENIQ (ZENIQ) 价格走势图

Venus USDT VUSDT 买入/卖出

0.0237121

0.000000370212

 -0.12891% +0.14952%

?

?

?

?

The GameHub GHUB 买入/卖出

0.0236444

0.000000367167

 +5.91694% -40.511%

?

?

8244.58

?

 The GameHub (GHUB) 价格走势图

Impostors Blood BLOOD 买入/卖出

0.0236289

0.000000369959

 +1.66626% -0.601615%

?

?

2443.02

?

sTONks STONKS 买入/卖出

0.0236066

0.000000366329

 +15.134% +7.74128%

?

?

6471.85

?

 sTONks (STONKS) 价格走势图

SolanaPrime PRIME 买入/卖出

0.0235726

0.000000369483

 +14.3877% -1.01432%

?

?

545.13

?

 SolanaPrime (PRIME) 价格走势图

Kryptonite SEILOR 买入/卖出

0.0234843

0.000000366296

 -0.2912% -26.7924%

7936480

124

85433

1

 Kryptonite (SEILOR) 价格走势图

Dark Frontiers DARK 买入/卖出

0.0234574

0.000000365738

 -5.47161% -5.64857%

4626030

72

118981

2

 Dark Frontiers (DARK) 价格走势图

Buying.com BUY 买入/卖出

0.0234069

0.000000365116

 +0.58604% +2.628%

14384900

224

221083

3

 Buying.com (BUY) 价格走势图

Venus DAI VDAI 买入/卖出

0.0233777

0.000000364992

 +0.04749% +0.321818%

?

?

?

?

Sugar Kingdom Odyssey SKO 买入/卖出

0.0233317

0.000000362063

 -20.3082% -28.2978%

?

?

27418

?

 Sugar Kingdom Odyssey (SKO) 价格走势图

cDAI CDAI 买入/卖出

0.0232487

0.000000363005

 +0.10182% +0.126769%

65714500

1026

1313.94

?

Rocki ROCKI 买入/卖出

0.0231713

0.000000359881

 -3.36824% -9.42077%

183038

3

33993

1

 Rocki (ROCKI) 价格走势图

GG MetaGame GGMT 买入/卖出

0.0231546

0.000000359722

 +1.27006% +1.16673%

?

?

673581

10

 GG MetaGame (GGMT) 价格走势图

Marmara Credit Loops MCL 买入/卖出

0.0231265

0.000000359046

 +6.73968% -5.66502%

?

?

296.27

?

 Marmara Credit Loops (MCL) 价格走势图
开始交易

未发现

现在交易