Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

HanChain HAN 买入/卖出

0.0268939

0.000000413415

 +4.67093% -1.03728%

1306300

20

1956990

30

 HanChain (HAN) 价格走势图

Derby Stars RUN DSRUN 买入/卖出

0.0267827

0.000000411288

 -1.11737% -2.68043%

2557800

39

17947.6

?

 Derby Stars RUN (DSRUN) 价格走势图

PulseMarkets PULSE 买入/卖出

0.0267559

0.000000411813

 +7.74593% +4.36037%

?

?

1881.27

?

 PulseMarkets (PULSE) 价格走势图

GameStop GME 买入/卖出

0.0267295

0.000000409183

 -46.1386% +239.85%

?

?

1313930

20

 GameStop (GME) 价格走势图

Dolan Duck DOLAN 买入/卖出

0.0266942

0.000000408268

 +45.3467% +3.84669%

?

?

195030

3

 Dolan Duck (DOLAN) 价格走势图

Ajna Protocol AJNA 买入/卖出

0.0266205

0.000000408829

 +1.66848% -4.09944%

5268110

81

11507

?

 Ajna Protocol (AJNA) 价格走势图

Passage PASG 买入/卖出

0.0266025

0.000000409276

 -0.78947% -2.02962%

21676200

333

39026

1

 Passage (PASG) 价格走势图

Membrane MBRN 买入/卖出

0.0265798

0.000000410175

 +4.94452% -17.712%

?

?

322.17

?

 Membrane (MBRN) 价格走势图

Elyssa ELY 买入/卖出

0.0264867

0.000000407983

 +3.31822% -4.50538%

?

?

90.15

?

 Elyssa (ELY) 价格走势图

Friend3 F3 买入/卖出

0.0264202

0.000000403966

 -4.03379% -10.4841%

?

?

425229

7

 Friend3 (F3) 价格走势图

OneRare ORARE 买入/卖出

0.0263873

0.000000405628

 +0.60724% -2.19073%

1443030

22

70187

1

 OneRare (ORARE) 价格走势图

Lightning Protocol LIGHT 买入/卖出

0.0263736

0.000000405336

 +3.51627% -0.702912%

?

?

130.68

?

Weft Finance WEFT 买入/卖出

0.0263538

0.000000402833

 +4.37677% +7.26934%

?

?

0.356498

?

 Weft Finance (WEFT) 价格走势图

Wonderman Nation WNDR 买入/卖出

0.0263256

0.000000404679

 -2.44596% -1.9971%

1095700

17

10526.5

?

 Wonderman Nation (WNDR) 价格走势图

Jable JAB 买入/卖出

0.0263187

0.00000040614

 +0.10463% +0.159416%

?

?

58958

1

BlackrockTradingCurrency BTC 买入/卖出

0.026291

0.000000402114

 +21.1704% -99.3573%

?

?

2026.67

?

 BlackrockTradingCurrency (BTC) 价格走势图

Based Finance BASED 买入/卖出

0.026189

0.000000402864

 +14.8885% -84.6627%

426996

7

189.38

?

 Based Finance (BASED) 价格走势图

Celer Network CELR 买入/卖出

0.0261858

0.000000402245

 +7.00035% +0.280905%

147827000

2271

5157750

79

FairERC20 FERC 买入/卖出

0.0261573

0.00000040291

 +8.40306% +5.21222%

?

?

910213

14

 FairERC20 (FERC) 价格走势图

THX Network THX 买入/卖出

0.0260764

0.000000400849

 -0.41021% +1.64102%

1074260

17

4181.98

?

 THX Network (THX) 价格走势图

Kleros PNK 买入/卖出

0.0260664

0.000000401028

 +1.49284% +0.399778%

18879500

290

174760

3

StakeWise SWISE 买入/卖出

0.0259839

0.000000399666

 +4.13682% -0.827666%

11203700

172

3377.96

?

SheeshSPL SHEESH 买入/卖出

0.0259556

0.000000396747

 +6.35887% +2.53898%

?

?

347.3

?

 SheeshSPL (SHEESH) 价格走势图

Converge Bot CONVERGE 买入/卖出

0.0259441

0.000000398815

 +10.6468% -38.5368%

245488

4

204.92

?

 Converge Bot (CONVERGE) 价格走势图

HNC Coin HNC 买入/卖出

0.0259139

0.000000398234

 +9.35463% -2.95435%

?

?

127498

2

 HNC Coin (HNC) 价格走势图

Bald BALD 买入/卖出

0.0259088

0.000000399083

 +2.88672% -0.444447%

?

?

4728.36

?

Bndr SWIPES 买入/卖出

0.0258875

0.000000396543

 -1.12464% -20.8252%

?

?

20845

?

 Bndr (SWIPES) 价格走势图

Kleverkid Coin KID 买入/卖出

0.0258853

0.000000395896

 +1.23286% -7.24837%

?

?

151.21

?

 Kleverkid Coin (KID) 价格走势图

OSHI3 OSHI 买入/卖出

0.0258593

0.000000399155

 +2.77598% -42.7478%

?

?

135085

2

 OSHI3 (OSHI) 价格走势图

Hermes Protocol HERMES 买入/卖出

0.025841

0.000000396827

 +1.24309% +1.60867%

2822980

43

67540

1

 Hermes Protocol (HERMES) 价格走势图

Shine Chain SC20 买入/卖出

0.0258327

0.000000395201

 -13.6787% -33.4857%

?

?

21044

?

 Shine Chain (SC20) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.0257491

0.000000393813

 +10.5172% +19.6351%

?

?

41478

1

 elizabath whoren (WHOREN) 价格走势图

Minswap MIN 买入/卖出

0.0257304

0.000000396138

 +2.66897% -4.44683%

29616000

456

104360

2

 Minswap (MIN) 价格走势图

Defispot SPOT 买入/卖出

0.0256892

0.000000393301

 +2.61858% -5.96931%

?

?

58433

1

 Defispot (SPOT) 价格走势图

RoboHero ROBO 买入/卖出

0.0256828

0.000000393408

 +0.60711% 0%

?

?

271049

4

Kryptonite SEILOR 买入/卖出

0.0256312

0.000000394242

 +0.37797% +20.679%

9402010

145

117310

2

 Kryptonite (SEILOR) 价格走势图

Payslink Token PAYS 买入/卖出

0.0256045

0.000000391238

 +1.60882% +1.6739%

?

?

299442

5

 Payslink Token (PAYS) 价格走势图

Crypto Real Estate CRE 买入/卖出

0.025581

0.000000393905

 -2.97962% -18.9148%

?

?

12670.7

?

 Crypto Real Estate (CRE) 价格走势图

Snapcat SNAPCAT 买入/卖出

0.0255778

0.000000391595

 +37.359% +26.2549%

?

?

9702.68

?

 Snapcat (SNAPCAT) 价格走势图

Delta Exchange DETO 买入/卖出

0.0255445

0.000000392274

 -3.0415% +11.5629%

2360920

36

3.33

?

 Delta Exchange (DETO) 价格走势图

RYI Unity RYIU 买入/卖出

0.0255377

0.000000392725

 +4.77233% -28.0941%

386375

6

1336.78

?

 RYI Unity (RYIU) 价格走势图

LineaBank LAB 买入/卖出

0.0255375

0.00000039047

 +4.22091% -23.5818%

?

?

200225

3

 LineaBank (LAB) 价格走势图

ITAM Games ITAM 买入/卖出

0.0255257

0.000000392721

 +3.46096% +0.0953129%

?

?

1.77

?

XFai XFIT 买入/卖出

0.0255125

0.000000392066

 +0.01842% -11.1025%

?

?

34694

1

 XFai (XFIT) 价格走势图

Mean DAO MEAN 买入/卖出

0.0255114

0.000000391796

 +6.01643% +3.36355%

5004580

77

133439

2

 Mean DAO (MEAN) 价格走势图

Jax.Network WJXN 买入/卖出

0.0254984

0.000000392459

 +2.14061% +4.00229%

?

?

51104

1

 Jax.Network (WJXN) 价格走势图

Rainbow Token RBW 买入/卖出

0.0253972

0.000000390474

 -4.63384% -11.6467%

6361240

98

11655.8

?

 Rainbow Token (RBW) 价格走势图

VLaunch VPAD 买入/卖出

0.0253428

0.000000389805

 +0.74658% -9.05319%

10905300

168

4806.27

?

 VLaunch (VPAD) 价格走势图

Credefi CREDI 买入/卖出

0.025334

0.00000038976

 +2.94163% -3.11333%

18953900

292

585855

9

 Credefi (CREDI) 价格走势图

Lava LAVA 买入/卖出

0.0253311

0.000000389457

 -0.84873% -19.1884%

6121190

94

277789

4

 Lava (LAVA) 价格走势图

ReactorFusion RF 买入/卖出

0.0253143

0.000000389673

 +2.70336% -6.27504%

?

?

2150.04

?

 ReactorFusion (RF) 价格走势图

NORMIE NORMIE 买入/卖出

0.0252747

0.000000389124

 -3.08664% -43.0631%

24723000

381

6457070

99

 NORMIE (NORMIE) 价格走势图

NEWU (Ordinals) NEWU 买入/卖出

0.0252614

0.000000386136

 +34.9548% -11.3355%

?

?

543.29

?

 NEWU (Ordinals) (NEWU) 价格走势图

Flux Protocol FLUX 买入/卖出

0.0252544

0.000000388099

 +48.3693% +32.0319%

?

?

19.68

?

 Flux Protocol (FLUX) 价格走势图

KEI Finance KEI 买入/卖出

0.0252518

0.00000038871

 +3.47774% -5.07786%

?

?

35.35

?

 KEI Finance (KEI) 价格走势图

Fuzion FUZN 买入/卖出

0.0252512

0.000000386927

 -3.09243% -23.3959%

?

?

8797.86

?

 Fuzion (FUZN) 价格走势图

HEGIC yVault YVHEGIC 买入/卖出

0.0252231

0.000000388298

 +14.4778% +28.545%

?

?

?

?

 HEGIC yVault (YVHEGIC) 价格走势图

Digitaliga DIGITA 买入/卖出

0.0251749

0.00000038542

 +10.0787% -3.92026%

?

?

10379.7

?

 Digitaliga (DIGITA) 价格走势图

MonbaseCoin MBC 买入/卖出

0.025172

0.000000384922

 -5.30005% -11.2025%

?

?

1611.45

?

 MonbaseCoin (MBC) 价格走势图

Bistroo BIST 买入/卖出

0.0251662

0.000000386857

 +1.5909% +4.28577%

1410500

22

1221.01

?

 Bistroo (BIST) 价格走势图

ChainMiner CMINER 买入/卖出

0.0251624

0.000000385229

 +28.018% -21.1214%

?

?

48730

1

 ChainMiner (CMINER) 价格走势图

Memes vs Undead MVU 买入/卖出

0.0251408

0.000000384152

 +0.9227% -5.16417%

?

?

480.71

?

 Memes vs Undead (MVU) 价格走势图

Tokenomy TEN 买入/卖出

0.02513

0.000000385909

 -8.64625% +16.4228%

2815450

43

109566

2

 Tokenomy (TEN) 价格走势图

Wombat Exchange WOM 买入/卖出

0.0251007

0.000000385488

 +0.88703% -15.3466%

3822100

59

60423

1

 Wombat Exchange (WOM) 价格走势图

Yaku YAKU 买入/卖出

0.0250334

0.000000384579

 +1.56647% -17.0922%

2179820

33

30760

?

 Yaku (YAKU) 价格走势图

Primecoin XPM 买入/卖出

0.0249996

0.000000384568

 +5.92733% -1.69384%

634520

10

161.54

?

 Primecoin (XPM) 价格走势图

Captain Tsubasa TSUGT 买入/卖出

0.0249756

0.000000384926

 -0.59796% -26.888%

?

?

67623

1

 Captain Tsubasa (TSUGT) 价格走势图

Hegic HEGIC 买入/卖出

0.0249705

0.000000384439

 +14.7517% +27.2625%

26948500

415

357862

6

 Hegic (HEGIC) 价格走势图

Memecoin MEME 买入/卖出

0.0249662

0.000000380194

 +5.27728% -0.244763%

455473000

6936

64287800

979

BetFury BFG 买入/卖出

0.0249576

0.000000384134

 +3.95449% +7.8561%

?

?

353246

5

 BetFury (BFG) 价格走势图

Ribus RIB 买入/卖出

0.0248141

0.000000379618

 -0.87674% -5.37277%

?

?

14025.6

?

 Ribus (RIB) 价格走势图

XGPU AI XGPU 买入/卖出

0.0248035

0.000000379699

 +3.17262% -5.06257%

?

?

30926

?

 XGPU AI (XGPU) 价格走势图

ClassZZ CZZ 买入/卖出

0.0247736

0.000000380711

 +1.88341% +11.95%

?

?

115423

2

 ClassZZ (CZZ) 价格走势图

HYPRA HYP 买入/卖出

0.024756

0.000000380703

 +17.3754% +16.8045%

349215

5

7440.57

?

 HYPRA (HYP) 价格走势图

Demeter DEO 买入/卖出

0.0247487

0.000000379854

 +38.0944% -0.768347%

112488

2

5161.45

?

ENNO Cash ENNO 买入/卖出

0.0247431

0.000000381032

 +1.04852% -4.21826%

?

?

14193.2

?

 ENNO Cash (ENNO) 价格走势图

MAPS MAPS 买入/卖出

0.0247179

0.000000379732

 -0.75692% +34.2503%

1813730

28

160888

2

 MAPS (MAPS) 价格走势图

ParaSwap PSP 买入/卖出

0.0246915

0.000000380144

 +4.07822% -20.764%

30984600

477

156722

2

 ParaSwap (PSP) 价格走势图

Dark Frontiers DARK 买入/卖出

0.0246745

0.000000378944

 +0.33242% +1.6119%

4901750

75

150279

2

 Dark Frontiers (DARK) 价格走势图

Bitcoin TON BITTON 买入/卖出

0.0246224

0.000000376967

 -0.11033% +24.4016%

?

?

9.71

?

 Bitcoin TON (BITTON) 价格走势图

Arbidex ARX 买入/卖出

0.024621

0.000000379123

 +2.55891% -49.58%

?

?

188.49

?

 Arbidex (ARX) 价格走势图

Futureswap FST 买入/卖出

0.024592

0.000000378466

 +1.6368% -7.38205%

842146

13

35469

1

 Futureswap (FST) 价格走势图

BicOnBase BIC 买入/卖出

0.024538

0.00000037567

 +3.9063% +22.1087%

?

?

23.9

?

 BicOnBase (BIC) 价格走势图

Xero AI XEROAI 买入/卖出

0.0245181

0.000000375371

 +6.49566% -18.6428%

?

?

28963

?

 Xero AI (XEROAI) 价格走势图

Artrade ATR 买入/卖出

0.0245174

0.000000377464

 +12.3846% -22.1815%

40245000

620

10097400

155

 Artrade (ATR) 价格走势图

Juggernaut JGN 买入/卖出

0.024499

0.00000037622

 +2.32477% +16.824%

2495090

38

164340

3

 Juggernaut (JGN) 价格走势图

Decentral Games DG 买入/卖出

0.0244306

0.000000375861

 -6.74269% -7.30107%

18877600

290

114.02

?

 Decentral Games (DG) 价格走势图

TRUST AI TRT 买入/卖出

0.0244054

0.000000372915

 -2.92613% -11.8456%

?

?

11152.1

?

 TRUST AI (TRT) 价格走势图

1000BONK 1000BONK 买入/卖出

0.0243885

0.000000372657

 +4.13125% +0.44312%

?

?

255897

4

TXA TXA 买入/卖出

0.0243732

0.000000374816

 +16.723% -6.13572%

381239

6

294894

5

 TXA (TXA) 价格走势图

Evrynet EVRY 买入/卖出

0.02432

0.000000374321

 -5.99675% -0.723572%

?

?

13110.8

?

QUACKS QUACKS 买入/卖出

0.0242973

0.000000371513

 +3.06333% +5.95049%

?

?

69.21

?

 QUACKS (QUACKS) 价格走势图

Dextensor TAOS 买入/卖出

0.0242449

0.000000370808

 +1.21106% -3.49551%

?

?

12.87

?

 Dextensor (TAOS) 价格走势图

ICPSwap Token ICS 买入/卖出

0.0242405

0.000000371115

 +3.8791% +1.36892%

?

?

4322.66

?

 ICPSwap Token (ICS) 价格走势图

Ryo Currency RYO 买入/卖出

0.0242239

0.000000372372

 -1.91221% +47.9295%

1258920

19

13451

?

 Ryo Currency (RYO) 价格走势图

Monopoly Millionaire Control MMC 买入/卖出

0.0242193

0.000000373553

 -3.15413% +2.05028%

?

?

878.22

?

 Monopoly Millionaire Control (MMC) 价格走势图

QASH QASH 买入/卖出

0.0241835

0.000000372059

 +8.04524% +0.378542%

19672000

303

3459.71

?

NFTREASURE TRESR 买入/卖出

0.0241696

0.000000369656

 +1.35116% -19.6526%

?

?

3394.93

?

 NFTREASURE (TRESR) 价格走势图

DNAxCAT DXCT 买入/卖出

0.0240838

0.000000370082

 +0.57281% -0.64212%

?

?

22174

?

Sardis Network SRDS 买入/卖出

0.02408

0.000000371691

 -5.70634% +44.9115%

?

?

79605

1

 Sardis Network (SRDS) 价格走势图
开始交易

未发现

现在交易