USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
0.0280884 0.000000428111 |
-1.97923% | -6.59445% |
1047890 16 |
7811.96 ? |
 |
|
0.0280578 0.000000428357 |
-3.30484% | +1.99983% |
? ? |
19265.4 ? |
 |
|
0.0280566 0.000000427542 |
-0.99393% | -13.4798% |
304904 5 |
10584.7 ? |
 |
|
0.0280528 0.000000428339 |
+0.51443% | -12.981% |
? ? |
13287.5 ? |
 |
|
0.0280503 0.00000042776 |
+1.3658% | -1.19874% |
138556000 2113 |
18108800 276 |
 |
|
0.0280389 0.000000425903 |
-0.75971% | -3.46296% |
336531000 5112 |
7050710 107 |
 |
|
0.0280315 0.00000042605 |
+0.23933% | -2.34965% |
? ? |
14.55 ? |
 |
|
0.0280039 0.00000042646 |
-0.78992% | -5.29571% |
4264380 65 |
76461 1 |
 |
|
0.027999 0.000000426385 |
+5.66067% | +21.1213% |
2588040 39 |
1020.62 ? |
 |
|
0.0279936 0.000000426114 |
-1.29526% | -3.61862% |
? ? |
348113 5 |
 |
|
0.0279833 0.000000426361 |
+5.54024% | -4.80122% |
137299 2 |
6054.7 ? |
 |
|
0.0279764 0.000000425852 |
-1.24901% | +0.750098% |
? ? |
35636 1 |
|
|
0.0279536 0.000000424865 |
-0.17157% | -4.50796% |
? ? |
119.49 ? |
 |
|
0.027951 0.000000427477 |
-1.9335% | -10.8892% |
? ? |
8254.95 ? |
 |
|
0.027934 0.000000426832 |
-3.5654% | -9.33762% |
? ? |
22157 ? |
 |
|
0.0279096 0.000000426152 |
-0.60743% | -15.233% |
? ? |
88.69 ? |
 |
|
0.0279039 0.000000424962 |
-10.3037% | +14.845% |
? ? |
2403.71 ? |
 |
|
0.0278987 0.000000425 |
+0.17463% | -2.20119% |
1601260 24 |
210643 3 |
 |
|
0.0278802 0.000000425874 |
-6.3022% | -22.3862% |
? ? |
1918630 29 |
 |
|
0.0278151 0.000000424704 |
-5.37698% | -19.8329% |
? ? |
13237.2 ? |
 |
|
0.0278148 0.000000423857 |
-1.55326% | +8.95332% |
301234 5 |
439.88 ? |
 |
|
0.0278007 0.00000042512 |
-2.84909% | -12.819% |
? ? |
756.51 ? |
 |
|
0.0277743 0.000000423253 |
-11.3174% | -9.22227% |
18684700 285 |
549338 8 |
 |
|
0.0277536 0.000000424192 |
-2.49098% | -5.52583% |
? ? |
451029 7 |
 |
|
0.0277139 0.000000422352 |
-14.6967% | -20.5709% |
581993 9 |
13815.2 ? |
 |
|
0.027653 0.000000420726 |
-11.2037% | -31.7799% |
7334770 112 |
2301290 35 |
 |
|
0.0276198 0.00000042061 |
-3.53824% | -16.2506% |
5506980 84 |
19678.2 ? |
 |
|
0.0276153 0.000000420831 |
-1.59209% | -4.19754% |
19295700 294 |
433.94 ? |
![Gráfico de preços do Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.0276047 0.000000420817 |
-3.74026% | -37.9927% |
26861200 409 |
6981140 106 |
 |
|
0.0275489 0.000000420305 |
-0.10987% | +2.24501% |
? ? |
248324 4 |
 |
|
0.0275349 0.000000419675 |
-0.51113% | -8.33903% |
1273980 19 |
26330 ? |
 |
|
0.0275295 0.000000418846 |
-0.72348% | -11.5761% |
6737040 103 |
204045 3 |
 |
|
0.027494 0.000000418694 |
-0.28919% | -7.98203% |
4996930 76 |
149227 2 |
 |
|
0.0274802 0.000000418274 |
-0.42127% | +21.6326% |
? ? |
219317 3 |
 |
|
0.0274599 0.000000418105 |
-5.83731% | -6.35693% |
? ? |
4417.69 ? |
 |
|
0.0274447 0.000000417944 |
+0.86603% | +0.132692% |
2745190 42 |
125792 2 |
|
|
0.0274382 0.000000417458 |
-2.72661% | -6.47103% |
6391990 97 |
177201 3 |
 |
|
0.0274194 0.000000417699 |
-5.20361% | -12.2321% |
2297490 35 |
40606 1 |
 |
|
0.0274102 0.000000417705 |
-0.63608% | -17.4368% |
17807100 271 |
9301.05 ? |
 |
|
0.0273962 0.000000419827 |
+5.1479% | +11.2087% |
? ? |
9.73 ? |
 |
|
0.0273484 0.00000041759 |
-3.82652% | -29.9849% |
? ? |
7386.35 ? |
 |
|
0.0273295 0.000000415962 |
-1.98738% | +5.22437% |
? ? |
1081.35 ? |
 |
|
0.0273121 0.000000415539 |
-3.56716% | -7.00233% |
6409180 98 |
2345140 36 |
 |
|
0.0272508 0.000000415345 |
+4.68646% | +1.5257% |
1488680 23 |
43890 1 |
 |
|
0.0272444 0.000000414894 |
-18.3047% | -27.7459% |
4170070 64 |
37808 1 |
 |
|
0.0271824 0.000000415932 |
-0.59555% | +8.9957% |
? ? |
124794 2 |
 |
|
0.0271442 0.000000412984 |
+0.81218% | +1.00081% |
6804350 104 |
17133.2 ? |
 |
|
0.0270879 0.000000413335 |
-2.78863% | -7.92289% |
? ? |
147298 2 |
 |
|
0.0270577 0.000000412502 |
+0.9045% | +4.79925% |
? ? |
883.24 ? |
 |
|
0.0270504 0.000000412159 |
-10.8121% | -31.7716% |
? ? |
5371.4 ? |
 |
|
0.0270392 0.000000413551 |
+0.40481% | -3.76641% |
? ? |
2.44 ? |
 |
|
0.0270118 0.000000411633 |
-3.43434% | -11.5182% |
22087900 337 |
57361 1 |
 |
|
0.0269853 0.000000411738 |
+0.9952% | +8.13154% |
? ? |
867966 13 |
 |
|
0.0269816 0.000000412046 |
-1.01381% | -16.7327% |
? ? |
130811 2 |
 |
|
0.0269775 0.000000412588 |
+40.6554% | +27.897% |
? ? |
213748 3 |
 |
|
0.0269517 0.000000409389 |
-3.60912% | -8.38302% |
1093280000 16607 |
13144300 200 |
 |
|
0.0269484 0.000000410386 |
+3.59745% | -12.0749% |
3926900 60 |
291377 4 |
 |
|
0.0269324 0.000000411232 |
-3.23927% | -3.19787% |
? ? |
1021.72 ? |
 |
|
0.0268612 0.000000410139 |
-4.53319% | -24.0847% |
? ? |
385141 6 |
 |
|
0.0268389 0.000000409067 |
-0.74187% | -0.620938% |
1310020 20 |
1675060 26 |
|
|
0.0268048 0.000000409754 |
-8.93013% | -2.84124% |
? ? |
25.4 ? |
 |
|
0.0267825 0.000000408282 |
+3.29739% | +32.1395% |
32205500 491 |
233894 4 |
 |
|
0.0267742 0.000000408155 |
+1.13802% | +1.14355% |
30816500 470 |
24822 ? |
 |
|
0.026746 0.000000407601 |
-1.69286% | +17.6036% |
531296 8 |
88.21 ? |
 |
|
0.0267263 0.000000408571 |
-2.64871% | +1.81115% |
? ? |
123.8 ? |
 |
|
0.0267214 0.00000040693 |
-2.1172% | +3.70062% |
4681420 71 |
2221.65 ? |
 |
|
0.0267062 0.000000408183 |
-2.91133% | -8.52042% |
? ? |
10925.8 ? |
 |
|
0.0266005 0.000000405792 |
-4.76128% | -13.1004% |
? ? |
288.46 ? |
 |
|
0.026388 0.00000040241 |
-0.52949% | -5.65085% |
149057000 2273 |
4587060 70 |
 |
|
0.0263619 0.00000040233 |
+3.34125% | -15.8335% |
? ? |
2191.31 ? |
 |
|
0.0263457 0.000000401483 |
+13.8254% | +13.8222% |
16153900 246 |
148799 2 |
 |
|
0.0263023 0.000000400547 |
+2.27316% | +30.1219% |
2994440 46 |
26589 ? |
 |
|
0.0261853 0.00000039955 |
-10.3608% | -16.0307% |
? ? |
30914 ? |
 |
|
0.0261761 0.000000397662 |
-27.1302% | +56.8102% |
? ? |
37775 1 |
 |
|
0.0261608 0.000000398731 |
+0.22935% | +2.24268% |
1078130 16 |
3239.08 ? |
 |
|
0.0261527 0.000000398541 |
-3.62914% | -6.68065% |
17833300 272 |
78002 1 |
 |
|
0.0261469 0.00000039818 |
-1.05848% | +2.91354% |
5110490 78 |
111533 2 |
 |
|
0.026109 0.000000397736 |
-4.03193% | -15.5853% |
2057020 31 |
27623 ? |
 |
|
0.0260998 0.000000397462 |
-6.51441% | -3.81892% |
2491480 38 |
14382.7 ? |
 |
|
0.0260991 0.000000397737 |
+45.668% | +55.3846% |
72771 1 |
13.18 ? |
 |
|
0.0260391 0.000000396539 |
-3.65864% | -32.1021% |
2886310 44 |
463869 7 |
 |
|
0.0259921 0.000000397348 |
+2.3102% | -6.589% |
? ? |
23237 ? |
 |
|
0.0259811 0.000000396659 |
+1.12781% | -14.6735% |
? ? |
29493 ? |
 |
|
0.0259768 0.000000395861 |
-1.97186% | -0.183691% |
18816400 287 |
80480 1 |
|
|
0.0259253 0.000000395552 |
+0.21987% | -8.10234% |
? ? |
315.86 ? |
 |
|
0.0258987 0.000000394226 |
-3.7339% | -9.05351% |
? ? |
718.86 ? |
 |
|
0.0257569 0.000000392069 |
-2.80142% | -4.90607% |
? ? |
291.39 ? |
 |
|
0.0257242 0.000000392538 |
-13.4459% | -44.2406% |
? ? |
13365.2 ? |
 |
|
0.0257186 0.000000390979 |
-19.0638% | -31.2246% |
? ? |
430.12 ? |
 |
|
0.0256221 0.000000389993 |
-2.88517% | -89.0781% |
? ? |
54.85 ? |
 |
|
0.0256041 0.000000389701 |
-5.64901% | +8.26478% |
? ? |
102.85 ? |
 |
|
0.0255889 0.000000390712 |
+0.0961% | +1.05814% |
? ? |
319069 5 |
 |
|
0.0255008 0.000000388673 |
-3.02665% | -7.21551% |
1061170 16 |
19825.8 ? |
 |
|
0.0254869 0.000000389202 |
+5.48357% | +3.18394% |
? ? |
410.7 ? |
 |
|
0.025466 0.000000388095 |
+0.74112% | +3.60769% |
646359 10 |
27.08 ? |
 |
|
0.025451 0.000000388471 |
-18.2072% | -99.146% |
? ? |
3317.22 ? |
 |
|
0.0254152 0.000000386684 |
-2.57818% | -3.29603% |
10961500 167 |
3604.42 ? |
 |
|
0.0254136 0.000000387787 |
-1.31311% | +1.47784% |
? ? |
53439 1 |
 |
|
0.0253666 0.000000386233 |
-6.31887% | +29.4552% |
? ? |
63340 1 |
 |
|
0.0253459 0.000000386713 |
+0.76261% | -4.58352% |
? ? |
32690 ? |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng