Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Klaydice DICE Pirkt / Pārdot

0.029983

0.000000448639

 -3.45953% -6.90585%

?

?

111635

2

 Klaydice (DICE) cenas grafiks

The Ennead NEADRAM Pirkt / Pārdot

0.0299341

0.000000450204

 +5.31499% +1.64492%

?

?

1913.39

?

 The Ennead (NEADRAM) cenas grafiks

Alien Finance ALIEN Pirkt / Pārdot

0.0299303

0.000000449431

 +3.96412% -3.82636%

?

?

182.01

?

 Alien Finance (ALIEN) cenas grafiks

Standard Protocol STND Pirkt / Pārdot

0.0299292

0.000000448485

 +1.61559% -5.02968%

2727180

41

276513

4

 Standard Protocol (STND) cenas grafiks

Moonwell WELL Pirkt / Pārdot

0.0298988

0.000000448352

 +8.4735% +8.85534%

73044300

1095

658596

10

 Moonwell (WELL) cenas grafiks

Ravencoin RVN Pirkt / Pārdot

0.0298599

0.00000044537

 +1.60532% +2.93911%

414341000

6180

24422900

364

 Ravencoin (RVN) cenas grafiks

Onmax OMP Pirkt / Pārdot

0.0298012

0.000000448031

 +1.86031% +4.95073%

?

?

679.69

?

 Onmax (OMP) cenas grafiks

RoboHero ROBO Pirkt / Pārdot

0.0297348

0.000000442489

 +14.1521% +20.0218%

?

?

176152

3

 RoboHero (ROBO) cenas grafiks

dKargo DKA Pirkt / Pārdot

0.0296819

0.000000444625

 +1.27634% +0.338394%

111233000

1666

180849

3

Obortech OBOT Pirkt / Pārdot

0.0296559

0.000000444576

 +0.05085% -23.1718%

5855220

88

31317

?

 Obortech (OBOT) cenas grafiks

Synergy Land Token SNG Pirkt / Pārdot

0.0296262

0.0000004434

 +6.00857% +9.67023%

?

?

4065.12

?

 Synergy Land Token (SNG) cenas grafiks

Converter Finance CON Pirkt / Pārdot

0.0295723

0.000000444055

 +0.78943% -0.0665503%

?

?

11.7

?

Arcadeum ARC Pirkt / Pārdot

0.0295557

0.000000439987

 +5.8038% +2.84808%

?

?

1.24

?

 Arcadeum (ARC) cenas grafiks

Badmad Robots METAL Pirkt / Pārdot

0.0295379

0.000000442443

 -6.14731% -5.85308%

21193800

317

237212

4

 Badmad Robots (METAL) cenas grafiks

Coop Coin COOP Pirkt / Pārdot

0.0294778

0.000000442636

 +6.61457% -0.580462%

?

?

3436.81

?

Sundae the Dog SUNDAE Pirkt / Pārdot

0.02946

0.000000440912

 +9.935% +5.90771%

?

?

1524.21

?

 Sundae the Dog (SUNDAE) cenas grafiks

elizabath whoren WHOREN Pirkt / Pārdot

0.0294497

0.000000442713

 +7.27123% +13.652%

?

?

108150

2

 elizabath whoren (WHOREN) cenas grafiks

Stride Staked Stars STSTARS Pirkt / Pārdot

0.0293697

0.00000043874

 +0.28694% -4.68449%

689274

10

100.75

?

 Stride Staked Stars (STSTARS) cenas grafiks

Temple Key TKEY Pirkt / Pārdot

0.0293292

0.00000043866

 +3.01407% +4.34231%

?

?

0.343898

?

 Temple Key (TKEY) cenas grafiks

UTIX UTX Pirkt / Pārdot

0.0292881

0.000000437933

 -0.04901% -13.3508%

?

?

849.36

?

 UTIX (UTX) cenas grafiks

STEPN Green Satoshi Token on Solana GST-SOL Pirkt / Pārdot

0.0292821

0.00000043867

 -1.17987% +4.56148%

33674200

504

1884060

28

 STEPN Green Satoshi Token on Solana (GST-SOL) cenas grafiks

Basix BSX Pirkt / Pārdot

0.0292787

0.000000437793

 +4.77654% -5.39945%

?

?

13929.4

?

 Basix (BSX) cenas grafiks

Pog Digital POGS Pirkt / Pārdot

0.0292621

0.000000439628

 -27.7051% -32.2007%

?

?

16331.7

?

 Pog Digital (POGS) cenas grafiks

Black Stallion BS Pirkt / Pārdot

0.0292559

0.000000439528

 +4.38116% +3.4197%

?

?

11284.5

?

 Black Stallion (BS) cenas grafiks

Tutellus TUT Pirkt / Pārdot

0.0291798

0.000000436392

 +3.02091% +9.31858%

1277780

19

36.8

?

 Tutellus (TUT) cenas grafiks

Glide Finance GLIDE Pirkt / Pārdot

0.0291694

0.000000435923

 0% 0%

581682

9

?

?

DEEPSPACE DPS Pirkt / Pārdot

0.0290811

0.000000435496

 +2.58631% -24.1137%

1670390

25

1316.61

?

 DEEPSPACE (DPS) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.029028

0.000000434147

 +1.3525% +4.69863%

635606

10

283106

4

 Inscribe (INS) cenas grafiks

Alchemy Pay ACH Pirkt / Pārdot

0.0289446

0.000000433582

 +4.99889% +7.39666%

143287000

2146

13649700

204

 Alchemy Pay (ACH) cenas grafiks

LightCycle LILC Pirkt / Pārdot

0.0289254

0.000000435322

 +1.14242% -4.58789%

?

?

23.34

?

 LightCycle (LILC) cenas grafiks

HUMAN Protocol HMT Pirkt / Pārdot

0.0289231

0.000000434921

 -0.06655% +0.0822028%

?

?

146382

2

PlutusDAO PLS Pirkt / Pārdot

0.0289107

0.000000431858

 +3.92761% +10.7263%

312579

5

2313.54

?

 PlutusDAO (PLS) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.0288955

0.000000434872

 +9.39667% +7.80403%

?

?

25412

?

 Majo (MAJO) cenas grafiks

NEUY NEUY Pirkt / Pārdot

0.0288821

0.000000434279

 +3.97509% +8.74103%

?

?

47812

1

 NEUY (NEUY) cenas grafiks

Moove Protocol MOOVE Pirkt / Pārdot

0.0288794

0.00000043139

 -0.85937% -0.912589%

399087

6

484.52

?

IOI Token IOI Pirkt / Pārdot

0.0288511

0.000000431476

 +4.99732% -1.88731%

1076020

16

23754

?

 IOI Token (IOI) cenas grafiks

BLARB BLARB Pirkt / Pārdot

0.0288312

0.000000433149

 +3.46464% -2.71467%

?

?

183.55

?

 BLARB (BLARB) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.0288282

0.000000431811

 -1.53289% +0.0690592%

17563400

263

417297

6

tBridge TAI Pirkt / Pārdot

0.0288195

0.00000043152

 +1.07053% -11.4336%

?

?

32.13

?

 tBridge (TAI) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.028771

0.00000043113

 +6.05093% -6.5875%

2431560

36

33241

?

 NAOS Finance (NAOS) cenas grafiks

SIX Network SIX Pirkt / Pārdot

0.0287615

0.000000431168

 +0.03441% +0.877681%

7869840

118

335986

5

GPTVerse GPTV Pirkt / Pārdot

0.028731

0.000000430911

 +1.0212% -21.8123%

?

?

2282210

34

 GPTVerse (GPTV) cenas grafiks

Payment Swap Utility Board PSUB Pirkt / Pārdot

0.0286678

0.00000043099

 -0.41511% +10.8785%

?

?

379358

6

 Payment Swap Utility Board (PSUB) cenas grafiks

Apex Coin ACX Pirkt / Pārdot

0.0286099

0.000000426002

 +1.56775% -2.07387%

?

?

13.23

?

 Apex Coin (ACX) cenas grafiks

MAD Bucks MAD Pirkt / Pārdot

0.0285842

0.000000426981

 +2.62365% -4.4417%

325415

5

716.82

?

 MAD Bucks (MAD) cenas grafiks

Jable JAB Pirkt / Pārdot

0.0285808

0.000000429774

 +8.59817% +8.9879%

?

?

59437

1

 Jable (JAB) cenas grafiks

STFX STFX Pirkt / Pārdot

0.0285504

0.00000042765

 +5.23201% -3.5556%

18593600

279

7039.46

?

 STFX (STFX) cenas grafiks

marumaruNFT MARU Pirkt / Pārdot

0.028466

0.000000428407

 -0.71013% -14.6387%

?

?

106206

2

 marumaruNFT (MARU) cenas grafiks

Value DeFi VALUE Pirkt / Pārdot

0.028347

0.00000042428

 -7.67497% -3.31786%

139086

2

3790.56

?

 Value DeFi (VALUE) cenas grafiks

Casper Network CSPR Pirkt / Pārdot

0.0283059

0.000000422192

 +0.10771% +0.862357%

340310000

5076

7077100

106

ZED RUN ZED Pirkt / Pārdot

0.0282994

0.000000423542

 -0.36775% -2.88225%

?

?

355888

5

 ZED RUN (ZED) cenas grafiks

Elyssa ELY Pirkt / Pārdot

0.028264

0.000000423996

 +6.52469% +14.8421%

?

?

560.75

?

 Elyssa (ELY) cenas grafiks

Membrane MBRN Pirkt / Pārdot

0.028233

0.000000424902

 +2.16528% -7.65043%

?

?

216.15

?

 Membrane (MBRN) cenas grafiks

OpenSky Finance OSKY Pirkt / Pārdot

0.0282102

0.000000422656

 +6.45367% -4.04494%

?

?

6905.77

?

 OpenSky Finance (OSKY) cenas grafiks

Hyve HYVE Pirkt / Pārdot

0.0282083

0.000000422426

 +3.12929% +3.54024%

1635060

24

166244

2

 Hyve (HYVE) cenas grafiks

Flare FLR Pirkt / Pārdot

0.0281952

0.000000420541

 -1.08644% -1.13413%

1144800000

17075

12901400

192

 Flare (FLR) cenas grafiks

BlackHat Coin BLKC Pirkt / Pārdot

0.0281816

0.000000420966

 +3.2956% -6.89681%

307073

5

10555.2

?

 BlackHat Coin (BLKC) cenas grafiks

Friend3 F3 Pirkt / Pārdot

0.0281802

0.000000424024

 -0.91849% +0.232628%

?

?

387363

6

Polkamarkets POLK Pirkt / Pārdot

0.028123

0.00000042142

 +2.18686% +6.76376%

2811360

42

147213

2

 Polkamarkets (POLK) cenas grafiks

Interlay INTR Pirkt / Pārdot

0.028108

0.00000042127

 -0.36694% -4.66016%

4259000

64

81792

1

 Interlay (INTR) cenas grafiks

SwapBlast Finance Token SBF Pirkt / Pārdot

0.0281035

0.000000418606

 +5.06663% -17.659%

?

?

1427.33

?

 SwapBlast Finance Token (SBF) cenas grafiks

Rainbow Token RBW Pirkt / Pārdot

0.0280691

0.000000420788

 +3.52094% +2.691%

7000650

105

14284.4

?

 Rainbow Token (RBW) cenas grafiks

D-Drops DOP Pirkt / Pārdot

0.0280604

0.000000420556

 +5.01378% +13.3158%

4915990

74

1469.72

?

 D-Drops (DOP) cenas grafiks

Metahorse Unity MUNITY Pirkt / Pārdot

0.0280531

0.000000422194

 -8.42198% -10.8785%

?

?

193603

3

 Metahorse Unity (MUNITY) cenas grafiks

Wrapped Flare WFLR Pirkt / Pārdot

0.0279984

0.000000419691

 -3.49533% -1.45396%

?

?

181661

3

 Wrapped Flare (WFLR) cenas grafiks

Solama SOLAMA Pirkt / Pārdot

0.0279894

0.000000419248

 +1.76153% -7.95352%

18896100

283

601849

9

 Solama (SOLAMA) cenas grafiks

ICPSwap Token ICS Pirkt / Pārdot

0.0279758

0.000000418011

 +23.6786% +20.3606%

?

?

84345

1

 ICPSwap Token (ICS) cenas grafiks

SheeshSPL SHEESH Pirkt / Pārdot

0.0279386

0.000000419833

 +4.25183% +10.3013%

?

?

155.14

?

 SheeshSPL (SHEESH) cenas grafiks

ArithFi ATF Pirkt / Pārdot

0.0279382

0.000000415908

 -0.0517% -4.57114%

?

?

116.63

?

 ArithFi (ATF) cenas grafiks

16DAO 16DAO Pirkt / Pārdot

0.0279152

0.000000415837

 -15.4453% +19.756%

?

?

2962.96

?

 16DAO (16DAO) cenas grafiks

Ellipsis [OLD] EPS Pirkt / Pārdot

0.0278968

0.000000417861

 +1.31795% -1.87453%

19466700

292

626.04

?

 Ellipsis [OLD] (EPS) cenas grafiks

Delta Exchange DETO Pirkt / Pārdot

0.0278838

0.000000417836

 -0.40906% +4.88498%

2576940

39

533.06

?

 Delta Exchange (DETO) cenas grafiks

Passage PASG Pirkt / Pārdot

0.0278799

0.000000417608

 +0.90321% -4.83671%

22701600

340

40769

1

 Passage (PASG) cenas grafiks

SorachanCoin SORA Pirkt / Pārdot

0.0278215

0.000000420023

 -7.50096% -35.917%

?

?

70.49

?

 SorachanCoin (SORA) cenas grafiks

Damex Token DAMEX Pirkt / Pārdot

0.0278004

0.000000415968

 +2.22176% -13.3654%

?

?

196561

3

 Damex Token (DAMEX) cenas grafiks

Rubidium RBD Pirkt / Pārdot

0.0277853

0.000000415537

 +0.85197% -7.42761%

1300250

19

26276

?

 Rubidium (RBD) cenas grafiks

Minswap MIN Pirkt / Pārdot

0.027731

0.000000415433

 +5.20694% +7.39052%

31920200

478

56949

1

 Minswap (MIN) cenas grafiks

Spectrum Finance SPF Pirkt / Pārdot

0.0277249

0.000000416621

 +1.58822% +11.5132%

?

?

3367.78

?

 Spectrum Finance (SPF) cenas grafiks

WOM Protocol WOM Pirkt / Pārdot

0.0277127

0.000000415445

 -0.25015% -4.51102%

6460140

97

128144

2

 WOM Protocol (WOM) cenas grafiks

Sonne Finance SONNE Pirkt / Pārdot

0.0277041

0.000000414875

 +5.7348% -59.6608%

2211860

33

309223

5

 Sonne Finance (SONNE) cenas grafiks

Sir SIR Pirkt / Pārdot

0.0276771

0.000000415648

 -0.80864% -7.86066%

?

?

431.38

?

 Sir (SIR) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.0276766

0.000000414804

 +0.61729% -8.34238%

5033040

75

166899

3

 ritestream (RITE) cenas grafiks

PulseMarkets PULSE Pirkt / Pārdot

0.0276179

0.000000414926

 +0.32853% +9.15562%

?

?

0.0276179

?

 PulseMarkets (PULSE) cenas grafiks

HNC Coin HNC Pirkt / Pārdot

0.02759

0.000000412247

 +5.54987% +14.0209%

?

?

144325

2

 HNC Coin (HNC) cenas grafiks

UAHg UAHG Pirkt / Pārdot

0.0275555

0.000000410418

 -0.31791% +2.66247%

?

?

317942

5

 UAHg (UAHG) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.0275552

0.000000412096

 +3.40553% +7.41218%

1336990

20

2095840

31

 HanChain (HAN) cenas grafiks

Lava LAVA Pirkt / Pārdot

0.0275429

0.000000412899

 +7.31016% -10.1002%

6727150

101

210805

3

 Lava (LAVA) cenas grafiks

Ribus RIB Pirkt / Pārdot

0.0274744

0.000000412368

 -4.67391% +4.74204%

?

?

14236

?

 Ribus (RIB) cenas grafiks

Wanna Bot WANNA Pirkt / Pārdot

0.0274621

0.000000410409

 -0.97275% +25.5465%

544423

8

1098.48

?

 Wanna Bot (WANNA) cenas grafiks

DeFinity DEFX Pirkt / Pārdot

0.0274214

0.00000041098

 -16.1318% -23.7231%

4199420

63

79781

1

 DeFinity (DEFX) cenas grafiks

Book of Ethereum BOOE Pirkt / Pārdot

0.0274029

0.000000411375

 +58.6284% -20.8235%

?

?

367640

6

 Book of Ethereum (BOOE) cenas grafiks

OneRare ORARE Pirkt / Pārdot

0.0273793

0.000000409465

 -0.21732% +5.28672%

1494090

22

53301

1

 OneRare (ORARE) cenas grafiks

Vanilla BUM Pirkt / Pārdot

0.0273687

0.00000041203

 +0.3664% +11.4488%

?

?

254530

4

 Vanilla (BUM) cenas grafiks

Magik MAGIK Pirkt / Pārdot

0.0273292

0.000000410891

 +1.76196% +11.307%

?

?

9.76

?

 Magik (MAGIK) cenas grafiks

Celer Network CELR Pirkt / Pārdot

0.0272746

0.000000408565

 +3.28285% +0.128778%

154049000

2308

4624610

69

Weft Finance WEFT Pirkt / Pārdot

0.0272065

0.000000406911

 +3.37492% +7.40212%

?

?

4838.52

?

 Weft Finance (WEFT) cenas grafiks

THX Network THX Pirkt / Pārdot

0.0271967

0.000000406734

 +3.49328% +6.87379%

1120550

17

3858.42

?

 THX Network (THX) cenas grafiks

Mean DAO MEAN Pirkt / Pārdot

0.0271195

0.000000406455

 +3.25167% +9.87839%

5324000

80

94605

1

 Mean DAO (MEAN) cenas grafiks

Dappad APPA Pirkt / Pārdot

0.027093

0.00000040641

 -0.72332% -27.6752%

?

?

14808.9

?

 Dappad (APPA) cenas grafiks

Space Guild Diamond Token DNT Pirkt / Pārdot

0.0270895

0.000000407074

 +0.59184% -3.58715%

?

?

2.44

?

 Space Guild Diamond Token (DNT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad