USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0281894 0.000000429801 |
-3.49694% | -13.054% |
304982 5 |
10585.5 ? |
 |
|
0.0281821 0.000000430196 |
+0.04921% | -3.53796% |
? ? |
4.33 ? |
 |
|
0.0281568 0.000000429011 |
-10.6644% | -59.5714% |
2254610 34 |
314562 5 |
 |
|
0.0280578 0.000000428357 |
-3.30484% | +1.99983% |
? ? |
19265.4 ? |
 |
|
0.0280528 0.000000428339 |
+0.51443% | -12.981% |
? ? |
13287.5 ? |
 |
|
0.0280503 0.00000042776 |
+1.3658% | -1.19874% |
138556000 2113 |
18108800 276 |
 |
|
0.0280315 0.000000427897 |
+0.23933% | -2.81978% |
? ? |
14.55 ? |
 |
|
0.0280302 0.00000042772 |
-0.75853% | -3.88376% |
? ? |
348913 5 |
 |
|
0.0280092 0.000000426242 |
-0.76517% | -3.56512% |
336830000 5126 |
7103260 108 |
 |
|
0.0280039 0.00000042646 |
-0.78992% | -5.29571% |
4264380 65 |
76461 1 |
 |
|
0.0280024 0.00000042697 |
+5.66035% | +21.1873% |
2588400 39 |
1020.74 ? |
 |
|
0.027951 0.000000427477 |
-1.9335% | -10.8892% |
? ? |
8254.95 ? |
 |
|
0.027934 0.000000426832 |
-3.5654% | -9.33762% |
? ? |
22157 ? |
 |
|
0.0279295 0.000000426757 |
-0.10416% | -4.15201% |
? ? |
119.39 ? |
 |
|
0.0279096 0.000000426152 |
-0.60743% | -15.233% |
? ? |
88.69 ? |
 |
|
0.0279039 0.000000424962 |
-10.3037% | +14.845% |
? ? |
2403.71 ? |
 |
|
0.0279011 0.000000425412 |
+5.11903% | -3.96655% |
136905 2 |
5774.21 ? |
 |
|
0.0278802 0.000000425874 |
-6.3022% | -22.3862% |
? ? |
1918630 29 |
 |
|
0.0278635 0.000000424832 |
-1.47254% | +5.34565% |
301761 5 |
440.55 ? |
 |
|
0.0278278 0.000000424845 |
+0.35992% | +6.92674% |
? ? |
1.78 ? |
 |
|
0.0278151 0.000000424704 |
-5.37698% | -19.8329% |
? ? |
13237.2 ? |
 |
|
0.0278007 0.00000042512 |
-2.84909% | -12.819% |
? ? |
756.51 ? |
 |
|
0.0277743 0.000000423253 |
-11.3174% | -9.22227% |
18684700 285 |
549338 8 |
 |
|
0.0277601 0.000000423295 |
-2.88979% | -7.8228% |
1035800 16 |
7888.45 ? |
 |
|
0.0277536 0.000000424192 |
-2.49098% | -5.52583% |
? ? |
451029 7 |
 |
|
0.0277036 0.000000423551 |
-2.80579% | -0.248903% |
? ? |
34853 1 |
|
|
0.027653 0.000000420726 |
-11.2037% | -31.7799% |
7334770 112 |
2301290 35 |
 |
|
0.0276198 0.00000042061 |
-3.53824% | -16.2506% |
5506980 84 |
19678.2 ? |
 |
|
0.0276153 0.000000420831 |
-1.59209% | -4.19754% |
19295700 294 |
433.94 ? |
![Graphique du cours du Ellipsis [OLD] (EPS)](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.0276047 0.000000420817 |
-3.74026% | -37.9927% |
26861200 409 |
6981140 106 |
 |
|
0.0275664 0.000000420534 |
-12.603% | -18.9999% |
576939 9 |
14830.3 ? |
 |
|
0.0275653 0.000000420306 |
+0.21891% | +0.563842% |
2754940 42 |
127808 2 |
|
|
0.027556 0.000000420183 |
-0.13172% | -8.41124% |
1281140 20 |
26366 ? |
 |
|
0.0275489 0.000000420305 |
-0.10987% | +2.24501% |
? ? |
248324 4 |
 |
|
0.0275295 0.000000418846 |
-0.72348% | -11.5761% |
6737040 103 |
204045 3 |
 |
|
0.027494 0.000000418694 |
-0.28919% | -7.98203% |
4996930 76 |
149227 2 |
 |
|
0.0274599 0.000000418105 |
-5.83731% | -6.35693% |
? ? |
4417.69 ? |
 |
|
0.0274382 0.000000417458 |
-2.72661% | -6.47103% |
6391990 97 |
177201 3 |
 |
|
0.0274102 0.000000417705 |
-0.63608% | -17.4368% |
17807100 271 |
9301.05 ? |
 |
|
0.0273962 0.000000419827 |
+5.1479% | +11.2087% |
? ? |
9.73 ? |
 |
|
0.0273793 0.000000417164 |
-1.13198% | -4.72649% |
1587270 24 |
199294 3 |
 |
|
0.0273656 0.000000418543 |
-1.64863% | +5.70232% |
? ? |
1049.47 ? |
 |
|
0.0273484 0.00000041759 |
-3.82652% | -29.9849% |
? ? |
7386.35 ? |
 |
|
0.0273236 0.000000416639 |
+5.02442% | +1.56677% |
1491360 23 |
46509 1 |
 |
|
0.0273121 0.000000415539 |
-3.56716% | -7.00233% |
6409180 98 |
2345140 36 |
 |
|
0.0272923 0.00000041639 |
-0.75165% | +21.8322% |
? ? |
217466 3 |
 |
|
0.0272444 0.000000414894 |
-18.3047% | -27.7459% |
4170070 64 |
37808 1 |
 |
|
0.0271824 0.000000415932 |
-0.59555% | +8.9957% |
? ? |
124794 2 |
 |
|
0.0271442 0.000000412984 |
+0.81218% | +1.00081% |
6804350 104 |
17133.2 ? |
 |
|
0.0270879 0.000000413335 |
-2.78863% | -7.92289% |
? ? |
147298 2 |
 |
|
0.0270577 0.000000412502 |
+0.9045% | +4.79925% |
? ? |
883.24 ? |
 |
|
0.0270504 0.000000412159 |
-10.8121% | -31.7716% |
? ? |
5371.4 ? |
 |
|
0.0270392 0.000000413551 |
+0.40481% | -3.76641% |
? ? |
2.44 ? |
 |
|
0.0270368 0.000000411946 |
-6.3183% | -13.6632% |
2276060 35 |
39645 1 |
 |
|
0.0270118 0.000000411633 |
-3.43434% | -11.5182% |
22087900 337 |
57361 1 |
 |
|
0.0269853 0.000000411738 |
+0.9952% | +8.13154% |
? ? |
867966 13 |
 |
|
0.0269816 0.000000412046 |
-1.01381% | -16.7327% |
? ? |
130811 2 |
 |
|
0.0269775 0.000000412588 |
+40.6554% | +27.897% |
? ? |
213748 3 |
 |
|
0.0269484 0.000000410386 |
+3.59745% | -12.0749% |
3926900 60 |
291377 4 |
 |
|
0.0269328 0.000000409862 |
-3.64308% | -8.44719% |
1096090000 16680 |
12865300 196 |
 |
|
0.0269324 0.000000411232 |
-3.23927% | -3.19787% |
? ? |
1021.72 ? |
 |
|
0.0268612 0.000000410139 |
-4.53319% | -24.0847% |
? ? |
385141 6 |
 |
|
0.0268048 0.000000409754 |
-8.93013% | -2.84124% |
? ? |
25.4 ? |
 |
|
0.0267825 0.000000408282 |
+3.29739% | +32.1395% |
32205500 491 |
233894 4 |
 |
|
0.0267742 0.000000408155 |
+1.13802% | +1.14355% |
30816500 470 |
24822 ? |
 |
|
0.026746 0.000000408017 |
-1.88106% | +18.4686% |
531296 8 |
88.21 ? |
 |
|
0.0267263 0.000000408571 |
-2.64871% | +1.81115% |
? ? |
123.8 ? |
 |
|
0.0267214 0.00000040693 |
-2.1172% | +3.70062% |
4681420 71 |
2221.65 ? |
 |
|
0.0267062 0.000000408183 |
-2.91133% | -8.52042% |
? ? |
10925.8 ? |
 |
|
0.0266284 0.000000406038 |
-1.85023% | -1.24353% |
1303780 20 |
1636300 25 |
 |
|
0.0266005 0.000000405792 |
-4.76128% | -13.1004% |
? ? |
288.46 ? |
 |
|
0.0264949 0.000000406463 |
-16.4321% | -29.3089% |
? ? |
376.18 ? |
 |
|
0.0264132 0.000000402738 |
-4.39824% | -30.6526% |
2906370 44 |
446779 7 |
 |
|
0.026388 0.00000040241 |
-0.52949% | -5.65085% |
149057000 2273 |
4587060 70 |
 |
|
0.0263619 0.00000040233 |
+3.34125% | -15.8335% |
? ? |
2191.31 ? |
 |
|
0.0263457 0.000000401483 |
+13.8254% | +13.8222% |
16153900 246 |
148799 2 |
 |
|
0.0263245 0.000000401387 |
-4.91583% | -2.64151% |
2512280 38 |
14553.2 ? |
 |
|
0.0261853 0.00000039955 |
-10.3608% | -16.0307% |
? ? |
30914 ? |
 |
|
0.0261761 0.000000397662 |
-27.1302% | +56.8102% |
? ? |
37775 1 |
 |
|
0.0261588 0.000000398878 |
+0.3045% | +2.42817% |
1078700 16 |
3238.84 ? |
 |
|
0.0261527 0.000000398541 |
-3.62914% | -6.68065% |
17833300 272 |
78002 1 |
 |
|
0.0261469 0.00000039818 |
-1.05848% | +2.91354% |
5110490 78 |
111533 2 |
 |
|
0.0261382 0.000000398254 |
-6.87196% | -15.4329% |
2056830 31 |
27035 ? |
 |
|
0.0261276 0.0000003985 |
+46.1725% | +55.5546% |
72841 1 |
13.19 ? |
 |
|
0.0259921 0.000000397348 |
+2.3102% | -6.589% |
? ? |
23237 ? |
 |
|
0.0259811 0.000000396659 |
+1.12781% | -14.6735% |
? ? |
29493 ? |
 |
|
0.0259768 0.000000395861 |
-1.97186% | -0.183691% |
18816400 287 |
80480 1 |
|
|
0.0259253 0.000000395552 |
+0.21987% | -8.10234% |
? ? |
315.86 ? |
 |
|
0.0259095 0.000000394499 |
-4.06873% | -8.56301% |
? ? |
739.14 ? |
 |
|
0.0258916 0.000000395999 |
-5.91095% | +8.48889% |
? ? |
43.45 ? |
 |
|
0.0257467 0.00000039284 |
-2.49802% | -4.93909% |
? ? |
291.27 ? |
 |
|
0.0257242 0.000000392538 |
-13.4459% | -44.2406% |
? ? |
13365.2 ? |
 |
|
0.0255889 0.000000390712 |
+0.0961% | +1.05814% |
? ? |
319069 5 |
 |
|
0.0255193 0.000000390042 |
-3.11294% | -1.06354% |
? ? |
52.98 ? |
 |
|
0.0255022 0.000000388866 |
-3.42936% | -6.80027% |
1063160 16 |
6140.12 ? |
 |
|
0.0254969 0.000000388785 |
+0.25237% | +49.4965% |
1333200 20 |
12573.4 ? |
 |
|
0.0254869 0.000000389202 |
+5.48357% | +3.18394% |
? ? |
410.7 ? |
 |
|
0.025451 0.000000388471 |
-18.2072% | -99.146% |
? ? |
3317.22 ? |
 |
|
0.0254152 0.000000386684 |
-2.57818% | -3.29603% |
10961500 167 |
3604.42 ? |
 |
|
0.0254136 0.000000387787 |
-1.31311% | +1.47784% |
? ? |
53439 1 |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng