Cryptocurrencies
Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
---|---|---|---|---|---|---|
XRootAI XROOTAI Acheter / Vendre |
0.0315439 0.000000541907 |
+3.30574% | -43.2145% |
? ? |
61932 1 |
|
Guardian GUARD GUARD Acheter / Vendre |
0.0315217 0.000000545727 |
+2.96399% | -3.16785% |
? ? |
10886.1 ? |
|
Salvor ART Acheter / Vendre |
0.031464 0.000000545237 |
+7.54551% | +3.82005% |
? ? |
113.07 ? |
|
STEPN Green Satoshi Token on ETH GST-ETH Acheter / Vendre |
0.0314487 0.000000544104 |
-0.11752% | -12.8177% |
1949240 34 |
7952.5 ? |
|
Mango MNGO Acheter / Vendre |
0.0314265 0.000000545221 |
+13.8605% | -1.23644% |
40753900 707 |
278658 5 |
|
VoluMint VMINT Acheter / Vendre |
0.0313788 0.00000054478 |
+11.2306% | +1.87664% |
19117600 332 |
1379940 24 |
|
Chatter Shield SHIELD Acheter / Vendre |
0.0313468 0.000000538512 |
+13.5635% | +53.2507% |
? ? |
9883.02 ? |
|
The Ennead NEADRAM Acheter / Vendre |
0.0312902 0.000000541682 |
-5.01069% | -18.6564% |
? ? |
24076 ? |
|
Moeda Loyalty Points MDA Acheter / Vendre |
0.0312847 0.000000541399 |
+3.26764% | -12.892% |
614084 11 |
8903.49 ? |
|
RETARDIO RETARDIO Acheter / Vendre |
0.0312736 0.000000543039 |
+23.1147% | +6.38831% |
31150400 541 |
779791 14 |
|
mStable Governance: Meta MTA Acheter / Vendre |
0.0311946 0.000000539708 |
-1.72606% | -8.35925% |
1555720 27 |
58247 1 |
|
ritestream RITE Acheter / Vendre |
0.0311896 0.000000540548 |
+0.42135% | -15.9189% |
5669240 98 |
278634 5 |
|
Juice JUC Acheter / Vendre |
0.0311815 0.000000535673 |
+4.36855% | 0% |
? ? |
10623.8 ? |
|
Black Stallion BS Acheter / Vendre |
0.0311758 0.000000539551 |
+17.8719% | -8.6982% |
? ? |
1255.75 ? |
|
PlutusDAO PLS Acheter / Vendre |
0.0311166 0.000000538377 |
+2.81695% | -5.81613% |
337212 6 |
12837.2 ? |
|
IOI Token IOI Acheter / Vendre |
0.0310943 0.000000538103 |
+4.87691% | -13.0543% |
1160480 20 |
58850 1 |
|
Value DeFi VALUE Acheter / Vendre |
0.0310808 0.000000537925 |
+6.33531% | +3.96337% |
152557 3 |
348.61 ? |
|
hiBAYC HIBAYC Acheter / Vendre |
0.0310395 0.000000537881 |
+3.52316% | +1.371% |
? ? |
11793.5 ? |
|
VIDT DAO VIDT Acheter / Vendre |
0.0309845 0.000000538019 |
-0.76509% | -13.9451% |
23876800 415 |
2866850 50 |
|
ArithFi ATF Acheter / Vendre |
0.0309526 0.000000536227 |
-4.85821% | -1.19118% |
? ? |
3716.9 ? |
|
Linq LINQ Acheter / Vendre |
0.0308935 0.000000535426 |
+10.4688% | -24.2923% |
3084660 53 |
45397 1 |
|
LiraT TRYT Acheter / Vendre |
0.0308886 0.000000535313 |
+0.47537% | +0.393757% |
? ? |
4.69 ? |
|
TRYC TRYC Acheter / Vendre |
0.0308557 0.00000053491 |
+0.05086% | +0.341555% |
? ? |
7977.92 ? |
|
ParaSwap PSP Acheter / Vendre |
0.0307973 0.000000534768 |
+2.01876% | -12.0986% |
38700700 672 |
269050 5 |
|
Dogihub (DRC-20) $HUB Acheter / Vendre |
0.0307878 0.000000533648 |
+0.15482% | -39.5922% |
? ? |
135319 2 |
|
Scaleswap SCA Acheter / Vendre |
0.0307742 0.000000532564 |
+2.08782% | -6.73132% |
757538 13 |
344.37 ? |
|
Damex Token DAMEX Acheter / Vendre |
0.030734 0.000000532052 |
+0.80117% | -0.0145615% |
? ? |
203540 4 |
|
hiPENGUINS HIPENGUINS Acheter / Vendre |
0.0307261 0.00000053153 |
+12.609% | +11.0053% |
? ? |
163321 3 |
|
ViCA VICA Acheter / Vendre |
0.0306986 0.00000053214 |
-10.2151% | -21.2658% |
? ? |
141314 2 |
|
Majo MAJO Acheter / Vendre |
0.0306973 0.000000531278 |
+1.90529% | -10.4044% |
? ? |
20814 ? |
|
Utility Net UNC Acheter / Vendre |
0.0306743 0.000000531406 |
+2.4055% | -4.6268% |
? ? |
140632 2 |
|
Impermax IBEX Acheter / Vendre |
0.0306701 0.000000531443 |
+1.13053% | -5.49695% |
? ? |
626.85 ? |
|
Kleverkid Coin KID Acheter / Vendre |
0.0306382 0.000000529826 |
+22.402% | -17.3486% |
? ? |
289.61 ? |
|
JPEG (Ordinals) JPEG Acheter / Vendre |
0.0306337 0.000000530133 |
-0.51922% | +44.9404% |
643308 11 |
1182.02 ? |
|
Gameta HIP Acheter / Vendre |
0.0306274 0.000000526154 |
+0.04782% | -28.7043% |
? ? |
127114 2 |
|
Nexus NXS Acheter / Vendre |
0.0305817 0.000000530021 |
+26.4863% | +25.8786% |
2379570 41 |
3083.42 ? |
|
BiLira TRYB Acheter / Vendre |
0.0305752 0.000000530829 |
-0.87089% | +0.397666% |
20509800 356 |
2318.98 ? |
|
Yaku YAKU Acheter / Vendre |
0.0305665 0.000000529758 |
+22.8575% | +77.4291% |
2658160 46 |
39934 1 |
|
Conceal CCX Acheter / Vendre |
0.0305414 0.000000528535 |
+2.39514% | +9.36258% |
636207 11 |
665.79 ? |
|
Solama SOLAMA Acheter / Vendre |
0.030535 0.000000530131 |
+19.9923% | +9.83648% |
20496800 356 |
1010900 18 |
|
OIN Finance OIN Acheter / Vendre |
0.0305232 0.000000528056 |
+10.3114% | -31.0542% |
549233 10 |
387941 7 |
|
Membrane MBRN Acheter / Vendre |
0.0305155 0.000000528846 |
+4.59636% | -14.6579% |
? ? |
521.1 ? |
|
Wombat Exchange WOM Acheter / Vendre |
0.0305067 0.000000528703 |
+3.05559% | -15.5615% |
4712430 82 |
77873 1 |
|
Quidax QDX Acheter / Vendre |
0.0304657 0.0000005276 |
+1.05891% | -12.0537% |
? ? |
562.3 ? |
|
VMPX VMPX Acheter / Vendre |
0.0304587 0.00000052715 |
-0.47344% | -5.67038% |
? ? |
1453410 25 |
|
Ridotto RDT Acheter / Vendre |
0.0303474 0.000000526289 |
+3.47493% | -24.467% |
9611100 167 |
13518.6 ? |
|
Unipoly UNP Acheter / Vendre |
0.0303349 0.00000052567 |
-2.14891% | -13.3623% |
? ? |
10577.1 ? |
|
LayerAI LAI Acheter / Vendre |
0.030333 0.000000526039 |
+8.11443% | -5.09946% |
9645440 167 |
9476000 164 |
|
Trophy WINS Acheter / Vendre |
0.0303302 0.000000525645 |
+1.28803% | +1.43341% |
4653550 81 |
12.94 ? |
|
xHashtag XTAG Acheter / Vendre |
0.0303051 0.000000525027 |
-1.73798% | -15.531% |
? ? |
96544 2 |
|
1intro INTRO Acheter / Vendre |
0.03014 0.000000517781 |
+16.1145% | -9.41826% |
? ? |
114545 2 |
|
Ajna Protocol AJNA Acheter / Vendre |
0.0300795 0.000000520433 |
-20.1594% | -43.8869% |
251284 4 |
23609 ? |
|
GOLCOIN GOLC Acheter / Vendre |
0.0300493 0.000000520587 |
+12.3768% | +12.1332% |
35672 1 |
15736.2 ? |
|
GulfCoin GULF Acheter / Vendre |
0.0300297 0.000000520436 |
-1.19822% | -3.82149% |
4537140 79 |
277337 5 |
|
STEPN Green Satoshi Token on Solana GST-SOL Acheter / Vendre |
0.0300186 0.000000521246 |
+3.69362% | -13.7353% |
34449000 598 |
757384 13 |
|
Lumenswap LSP Acheter / Vendre |
0.0299843 0.00000051911 |
+0.06793% | +261.174% |
? ? |
929.09 ? |
|
Stealth XST Acheter / Vendre |
0.0299808 0.000000519356 |
+0.00021% | -6.31017% |
? ? |
836.34 ? |
|
BicOnBase BIC Acheter / Vendre |
0.0299797 0.000000515035 |
-2.23584% | -32.9329% |
? ? |
278.86 ? |
|
StarShip STARSHIP Acheter / Vendre |
0.029949 0.000000518122 |
+1.25171% | -7.41325% |
563453 10 |
748.9 ? |
|
Standard Protocol STND Acheter / Vendre |
0.0299471 0.000000519022 |
-0.81776% | -15.0144% |
2726770 47 |
290526 5 |
|
NAOS Finance NAOS Acheter / Vendre |
0.0299196 0.000000518547 |
-0.81169% | -20.3645% |
2506280 43 |
46933 1 |
|
PowBlocks XPB Acheter / Vendre |
0.0299101 0.00000051745 |
-2.84723% | -46.3316% |
458088 8 |
38404 1 |
|
Casper Network CSPR Acheter / Vendre |
0.0298749 0.000000513209 |
+4.59403% | -2.2339% |
358910000 6166 |
10837500 186 |
|
Open Platform OPEN Acheter / Vendre |
0.0298743 0.000000517689 |
+10.6991% | -23.8769% |
? ? |
145859 3 |
|
InsurAce INSUR Acheter / Vendre |
0.0298574 0.000000516572 |
+2.57142% | -9.18415% |
2014930 35 |
87853 2 |
|
Derp Birds DERP Acheter / Vendre |
0.0298204 0.000000515763 |
+4.93623% | -1.98718% |
? ? |
1076.14 ? |
|
BlackHat Coin BLKC Acheter / Vendre |
0.0297915 0.000000515451 |
+8.55702% | -19.5674% |
330207 6 |
10650.3 ? |
|
Coop Coin COOP Acheter / Vendre |
0.0297668 0.000000515318 |
+4.05884% | -10.8883% |
? ? |
10120.1 ? |
|
Payment Swap Utility Board PSUB Acheter / Vendre |
0.0297109 0.000000514395 |
-0.38657% | -2.09292% |
? ? |
384320 7 |
|
$BSV BSV Acheter / Vendre |
0.029709 0.000000514129 |
-4.68898% | -14.3774% |
622649 11 |
15758.3 ? |
|
Friend3 F3 Acheter / Vendre |
0.0297024 0.000000514693 |
+6.62877% | -2.23428% |
? ? |
499257 9 |
|
Stride Staked Comdex STCMDX Acheter / Vendre |
0.0296206 0.000000513275 |
+10.2386% | -2.39048% |
? ? |
104.7 ? |
|
OpenSky Finance OSKY Acheter / Vendre |
0.029584 0.000000512623 |
-0.24243% | -5.74519% |
? ? |
13039 ? |
|
Poly-Peg Mdex HMDX Acheter / Vendre |
0.0295646 0.000000511959 |
+2.60429% | -7.69546% |
? ? |
316.86 ? |
|
BrightID BRIGHT Acheter / Vendre |
0.0295371 0.000000511482 |
+1.70656% | -4.42164% |
? ? |
878.07 ? |
|
Flare FLR Acheter / Vendre |
0.0295244 0.000000507188 |
+0.88142% | -2.08074% |
1145360000 19676 |
16711000 287 |
|
VLaunch VPAD Acheter / Vendre |
0.0295206 0.00000051195 |
+0.80932% | -5.34732% |
12709200 220 |
94441 2 |
|
Converter Finance CON Acheter / Vendre |
0.0294802 0.000000510683 |
-24.8144% | -32.8257% |
? ? |
1.34 ? |
|
Avocado DAO AVG Acheter / Vendre |
0.0294694 0.000000510743 |
+2.75044% | -7.12486% |
2317680 40 |
40219 1 |
|
Equilibrium Games EQ Acheter / Vendre |
0.0293709 0.000000508604 |
+1.95518% | -7.70233% |
? ? |
134520 2 |
|
Berry Data BRY Acheter / Vendre |
0.0293286 0.000000507601 |
+0.39615% | -10.1879% |
188185 3 |
13173.7 ? |
|
Wrapped Flare WFLR Acheter / Vendre |
0.0293281 0.000000507574 |
-0.27063% | -3.77496% |
? ? |
94863 2 |
|
Nodes Reward Coin NRC Acheter / Vendre |
0.0293263 0.000000508176 |
+27.3321% | +96.2017% |
? ? |
690.93 ? |
|
stickbug STICKBUG Acheter / Vendre |
0.0293145 0.000000507462 |
+6.37436% | +22.6039% |
? ? |
2019.29 ? |
|
GensoKishi Metaverse MV Acheter / Vendre |
0.0292903 0.000000507631 |
+0.95975% | -9.2706% |
6800770 118 |
2180760 38 |
|
Crypto Real Estate CRE Acheter / Vendre |
0.0292683 0.000000506538 |
-3.38838% | -29.3412% |
? ? |
26509 ? |
|
Race Kingdom ATOZ Acheter / Vendre |
0.0292459 0.0000005068 |
+6.309% | -14.4071% |
? ? |
75820 1 |
|
dKargo DKA Acheter / Vendre |
0.0292272 0.000000507004 |
+3.33183% | -5.3036% |
109467000 1899 |
1271760 22 |
|
GG GGTK Acheter / Vendre |
0.0292164 0.000000505447 |
+2.85556% | -7.08715% |
462119 8 |
125921 2 |
|
MNet Continuum NUUM Acheter / Vendre |
0.0291958 0.000000505984 |
+7.5704% | -12.4104% |
3878050 67 |
47006 1 |
|
Glide Finance GLIDE Acheter / Vendre |
0.0291694 0.000000504634 |
0% | 0% |
581682 10 |
? ? |
|
THORWallet DEX TGT Acheter / Vendre |
0.0291254 0.000000505659 |
+3.38289% | -17.3754% |
15074500 262 |
67741 1 |
|
HUMAN Protocol HMT Acheter / Vendre |
0.0290927 0.000000503823 |
+0.56194% | -6.4491% |
? ? |
182198 3 |
|
Kerosene KEROSENE Acheter / Vendre |
0.0290872 0.000000504337 |
+14.5587% | -7.1564% |
? ? |
74786 1 |
|
ReactorFusion RF Acheter / Vendre |
0.0290868 0.000000503537 |
+4.4699% | -17.7313% |
? ? |
8926.49 ? |
|
Spectrum Finance SPF Acheter / Vendre |
0.0290288 0.000000502168 |
+2.69302% | -11.628% |
? ? |
221.26 ? |
|
Bit Store STORE Acheter / Vendre |
0.0289885 0.000000502218 |
+1.01708% | -6.95387% |
? ? |
567608 10 |
|
MILO MILO Acheter / Vendre |
0.0289292 0.000000501173 |
+1.73825% | +4.40212% |
? ? |
24958 ? |
|
Sundae the Dog SUNDAE Acheter / Vendre |
0.0289 0.000000500667 |
+0.95067% | -10.0104% |
? ? |
554.18 ? |
|
Ellipsis [OLD] EPS Acheter / Vendre |
0.0288571 0.000000501 |
+2.59673% | -6.84498% |
20155100 350 |
4833.02 ? |