Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ritestream RITE Osta / Müü

0.0313727

0.000000545147

 +0.9227% -15.4733%

5706160

99

267661

5

 ritestream (RITE) hinnagraafika

FP μPudgyPenguins UPPG Osta / Müü

0.0313478

0.000000541609

 +1.9991% -8.07419%

4724370

82

38807

1

 FP μPudgyPenguins (UPPG) hinnagraafika

Defispot SPOT Osta / Müü

0.0313326

0.000000543327

 +0.08496% -7.18965%

?

?

147625

3

 Defispot (SPOT) hinnagraafika

ParaSwap PSP Osta / Müü

0.0313186

0.000000541657

 +5.50583% -10.819%

39260700

679

268293

5

 ParaSwap (PSP) hinnagraafika

hiBAYC HIBAYC Osta / Müü

0.0313163

0.00000054172

 +3.64993% +1.58213%

?

?

12231.1

?

 hiBAYC (HIBAYC) hinnagraafika

The Ennead NEADRAM Osta / Müü

0.0312902

0.000000541682

 -5.01069% -18.6564%

?

?

24076

?

 The Ennead (NEADRAM) hinnagraafika

Moeda Loyalty Points MDA Osta / Müü

0.0312847

0.000000541399

 +3.26764% -12.892%

614084

11

8903.49

?

 Moeda Loyalty Points (MDA) hinnagraafika

Klaydice DICE Osta / Müü

0.0312458

0.0000005405

 -9.12452% -32.2129%

?

?

116425

2

 Klaydice (DICE) hinnagraafika

Black Stallion BS Osta / Müü

0.0311758

0.000000539551

 +17.8719% -8.6982%

?

?

1255.75

?

 Black Stallion (BS) hinnagraafika

mStable Governance: Meta MTA Osta / Müü

0.0311583

0.000000538763

 -4.23044% -8.94229%

1554410

27

56067

1

 mStable Governance: Meta (MTA) hinnagraafika

PlutusDAO PLS Osta / Müü

0.0311166

0.000000538377

 +2.81695% -5.81613%

337212

6

12837.2

?

 PlutusDAO (PLS) hinnagraafika

Qredo QRDO Osta / Müü

0.0311076

0.000000538399

 +16.7774% -24.1906%

21424900

371

3279620

57

 Qredo (QRDO) hinnagraafika

IOI Token IOI Osta / Müü

0.0310943

0.000000538103

 +4.87691% -13.0543%

1160480

20

58850

1

 IOI Token (IOI) hinnagraafika

Value DeFi VALUE Osta / Müü

0.0310808

0.000000537925

 +6.33531% +3.96337%

152557

3

348.61

?

 Value DeFi (VALUE) hinnagraafika

Guardian GUARD GUARD Osta / Müü

0.0310428

0.000000538078

 +2.91555% -4.56573%

?

?

11007.1

?

 Guardian GUARD (GUARD) hinnagraafika

Mango MNGO Osta / Müü

0.0310398

0.0000005369

 +5.79749% -2.41093%

40518800

701

297016

5

 Mango (MNGO) hinnagraafika

VIDT DAO VIDT Osta / Müü

0.0310315

0.000000536692

 +0.6851% -13.7839%

23908900

414

2976250

51

 VIDT DAO (VIDT) hinnagraafika

ArithFi ATF Osta / Müü

0.0309526

0.000000536227

 -4.85821% -1.19118%

?

?

3716.9

?

 ArithFi (ATF) hinnagraafika

RETARDIO RETARDIO Osta / Müü

0.0309004

0.000000534424

 +22.9694% +3.43654%

30899300

534

779229

13

 RETARDIO (RETARDIO) hinnagraafika

LiraT TRYT Osta / Müü

0.0308886

0.000000535313

 +0.47537% +0.393757%

?

?

4.69

?

Juice JUC Osta / Müü

0.0308708

0.000000534318

 +5.49552% 0%

?

?

10341.2

?

tBridge TAI Osta / Müü

0.030866

0.00000053312

 +4.12534% +15.0665%

?

?

460.31

?

 tBridge (TAI) hinnagraafika

TRYC TRYC Osta / Müü

0.0308442

0.000000534951

 +0.08042% +0.437822%

?

?

8288.46

?

Chatter Shield SHIELD Osta / Müü

0.0308423

0.000000533825

 +12.408% +51.1314%

?

?

8911.7

?

 Chatter Shield (SHIELD) hinnagraafika

Dogihub (DRC-20) $HUB Osta / Müü

0.0307878

0.000000533648

 +0.15482% -39.5922%

?

?

135319

2

 Dogihub (DRC-20) ($HUB) hinnagraafika

Scaleswap SCA Osta / Müü

0.0307742

0.000000532564

 +2.08782% -6.73132%

757538

13

344.37

?

 Scaleswap (SCA) hinnagraafika

Yaku YAKU Osta / Müü

0.03076

0.000000531435

 +27.2264% +75.8577%

2675710

46

41939

1

 Yaku (YAKU) hinnagraafika

Damex Token DAMEX Osta / Müü

0.030734

0.000000532052

 +0.80117% -0.0145615%

?

?

203540

4

hiPENGUINS HIPENGUINS Osta / Müü

0.0307261

0.00000053153

 +12.609% +11.0053%

?

?

163321

3

 hiPENGUINS (HIPENGUINS) hinnagraafika

Majo MAJO Osta / Müü

0.0306973

0.000000531278

 +1.90529% -10.4044%

?

?

20814

?

 Majo (MAJO) hinnagraafika

Nexus NXS Osta / Müü

0.0306799

0.000000530051

 +41.6096% +32.6341%

2387080

41

3130.07

?

 Nexus (NXS) hinnagraafika

Utility Net UNC Osta / Müü

0.0306743

0.000000531406

 +2.4055% -4.6268%

?

?

140632

2

 Utility Net (UNC) hinnagraafika

Impermax IBEX Osta / Müü

0.0306701

0.000000531443

 +1.13053% -5.49695%

?

?

626.85

?

 Impermax (IBEX) hinnagraafika

Kleverkid Coin KID Osta / Müü

0.0306382

0.000000529826

 +22.402% -17.3486%

?

?

289.61

?

 Kleverkid Coin (KID) hinnagraafika

JPEG (Ordinals) JPEG Osta / Müü

0.0306337

0.000000530133

 -0.51922% +44.9404%

643308

11

1182.02

?

 JPEG (Ordinals) (JPEG) hinnagraafika

BiLira TRYB Osta / Müü

0.0306334

0.000000530191

 +5.19239% +1.49975%

20573800

356

2772.54

?

 BiLira (TRYB) hinnagraafika

LayerAI LAI Osta / Müü

0.0305898

0.000000528897

 +10.9059% -4.44159%

9727570

168

9707940

168

 LayerAI (LAI) hinnagraafika

Conceal CCX Osta / Müü

0.0305414

0.000000528535

 +2.39514% +9.36258%

636207

11

665.79

?

 Conceal (CCX) hinnagraafika

OIN Finance OIN Osta / Müü

0.0305232

0.000000528056

 +10.3114% -31.0542%

549233

10

387941

7

 OIN Finance (OIN) hinnagraafika

Membrane MBRN Osta / Müü

0.0305155

0.000000528846

 +4.59636% -14.6579%

?

?

521.1

?

 Membrane (MBRN) hinnagraafika

Gameta HIP Osta / Müü

0.0304902

0.000000527731

 -5.70659% -33.578%

?

?

714844

12

 Gameta (HIP) hinnagraafika

VMPX VMPX Osta / Müü

0.0304587

0.00000052715

 -0.47344% -5.67038%

?

?

1453410

25

 VMPX (VMPX) hinnagraafika

xHashtag XTAG Osta / Müü

0.0303819

0.000000526384

 -1.9055% -15.4256%

?

?

87986

2

 xHashtag (XTAG) hinnagraafika

Interlay INTR Osta / Müü

0.0303803

0.000000524893

 -1.73082% -5.59492%

4628290

80

32372

1

 Interlay (INTR) hinnagraafika

Unipoly UNP Osta / Müü

0.0303349

0.00000052567

 -2.14891% -13.3623%

?

?

10577.1

?

 Unipoly (UNP) hinnagraafika

Trophy WINS Osta / Müü

0.0303302

0.000000524028

 +1.44507% +1.24718%

4653550

80

12.94

?

 Trophy (WINS) hinnagraafika

Ridotto RDT Osta / Müü

0.0302663

0.000000523303

 +2.58808% -24.3926%

9601440

166

12551.8

?

 Ridotto (RDT) hinnagraafika

VoluMint VMINT Osta / Müü

0.0302175

0.000000522992

 +6.30439% -3.52328%

18620700

322

1357620

23

 VoluMint (VMINT) hinnagraafika

Ajna Protocol AJNA Osta / Müü

0.0300795

0.000000520433

 -20.1594% -43.8869%

251284

4

23609

?

 Ajna Protocol (AJNA) hinnagraafika

GOLCOIN GOLC Osta / Müü

0.0300493

0.000000520587

 +12.3768% +12.1332%

35672

1

15736.2

?

 GOLCOIN (GOLC) hinnagraafika

BicOnBase BIC Osta / Müü

0.0300412

0.000000520934

 -1.95241% -33.6067%

?

?

126.55

?

 BicOnBase (BIC) hinnagraafika

GulfCoin GULF Osta / Müü

0.0300391

0.000000518998

 -1.29944% -3.75753%

4540270

78

275955

5

 GulfCoin (GULF) hinnagraafika

Quidax QDX Osta / Müü

0.0300039

0.000000519342

 +1.30499% -12.5894%

?

?

127.5

?

 Quidax (QDX) hinnagraafika

Stealth XST Osta / Müü

0.0299809

0.000000517528

 -0.13764% -6.28125%

?

?

799.87

?

 Stealth (XST) hinnagraafika

Lumenswap LSP Osta / Müü

0.0299782

0.000000519625

 +36.4146% +261.008%

?

?

1180.72

?

 Lumenswap (LSP) hinnagraafika

STEPN Green Satoshi Token on Solana GST-SOL Osta / Müü

0.0299707

0.000000518345

 +2.23503% -13.8199%

34447500

596

857554

15

 STEPN Green Satoshi Token on Solana (GST-SOL) hinnagraafika

StarShip STARSHIP Osta / Müü

0.029949

0.000000518122

 +1.25171% -7.41325%

563453

10

748.9

?

 StarShip (STARSHIP) hinnagraafika

Standard Protocol STND Osta / Müü

0.0299303

0.000000517101

 -1.06663% -14.9791%

2726120

47

292506

5

 Standard Protocol (STND) hinnagraafika

PowBlocks XPB Osta / Müü

0.0299101

0.00000051745

 -2.84723% -46.3316%

458088

8

38404

1

 PowBlocks (XPB) hinnagraafika

Wombat Exchange WOM Osta / Müü

0.0298555

0.000000515826

 +0.46513% -17.06%

4545200

79

79563

1

 Wombat Exchange (WOM) hinnagraafika

Derp Birds DERP Osta / Müü

0.0298204

0.000000515763

 +4.93623% -1.98718%

?

?

1076.14

?

 Derp Birds (DERP) hinnagraafika

1intro INTRO Osta / Müü

0.0298115

0.000000515984

 +17.5914% -14.8646%

?

?

123036

2

 1intro (INTRO) hinnagraafika

BlackHat Coin BLKC Osta / Müü

0.0297915

0.000000515451

 +8.55702% -19.5674%

330207

6

10650.3

?

 BlackHat Coin (BLKC) hinnagraafika

NAOS Finance NAOS Osta / Müü

0.029789

0.00000051466

 -1.35615% -20.818%

2504810

43

46973

1

 NAOS Finance (NAOS) hinnagraafika

Coop Coin COOP Osta / Müü

0.0297668

0.000000515318

 +4.05884% -10.8883%

?

?

10120.1

?

 Coop Coin (COOP) hinnagraafika

Payment Swap Utility Board PSUB Osta / Müü

0.0297109

0.000000514395

 -0.38657% -2.09292%

?

?

384320

7

 Payment Swap Utility Board (PSUB) hinnagraafika

$BSV BSV Osta / Müü

0.029709

0.000000514129

 -4.68898% -14.3774%

622649

11

15758.3

?

 $BSV (BSV) hinnagraafika

Friend3 F3 Osta / Müü

0.0297024

0.000000514693

 +6.62877% -2.23428%

?

?

499257

9

 Friend3 (F3) hinnagraafika

Stride Staked Comdex STCMDX Osta / Müü

0.0296206

0.000000513275

 +10.2386% -2.39048%

?

?

104.7

?

 Stride Staked Comdex (STCMDX) hinnagraafika

InsurAce INSUR Osta / Müü

0.0296052

0.000000511909

 +1.99587% -10.5838%

1993810

34

126617

2

 InsurAce (INSUR) hinnagraafika

OpenSky Finance OSKY Osta / Müü

0.029584

0.000000512623

 -0.24243% -5.74519%

?

?

13039

?

 OpenSky Finance (OSKY) hinnagraafika

Casper Network CSPR Osta / Müü

0.0295801

0.000000512947

 +4.12322% -4.37442%

354304000

6144

10686900

185

 Casper Network (CSPR) hinnagraafika

Poly-Peg Mdex HMDX Osta / Müü

0.029557

0.000000512439

 +2.18403% -7.63059%

?

?

365.91

?

 Poly-Peg Mdex (HMDX) hinnagraafika

Avocado DAO AVG Osta / Müü

0.0294585

0.000000508949

 +1.31718% -7.09804%

2315810

40

40944

1

 Avocado DAO (AVG) hinnagraafika

Converter Finance CON Osta / Müü

0.0294114

0.000000507698

 -25.4445% -33.4021%

?

?

1.34

?

 Converter Finance (CON) hinnagraafika

Berry Data BRY Osta / Müü

0.0293286

0.000000507601

 +0.39615% -10.1879%

188185

3

13173.7

?

 Berry Data (BRY) hinnagraafika

Wrapped Flare WFLR Osta / Müü

0.0293281

0.000000507574

 -0.27063% -3.77496%

?

?

94863

2

 Wrapped Flare (WFLR) hinnagraafika

Nodes Reward Coin NRC Osta / Müü

0.0293263

0.000000508176

 +27.3321% +96.2017%

?

?

690.93

?

 Nodes Reward Coin (NRC) hinnagraafika

stickbug STICKBUG Osta / Müü

0.0293145

0.000000507462

 +6.37436% +22.6039%

?

?

2019.29

?

 stickbug (STICKBUG) hinnagraafika

GensoKishi Metaverse MV Osta / Müü

0.0292939

0.000000509026

 +0.70374% -9.42075%

6837340

119

2787110

48

 GensoKishi Metaverse (MV) hinnagraafika

Flare FLR Osta / Müü

0.0292888

0.000000507895

 -2.29534% -3.22371%

1136310000

19705

20993900

364

 Flare (FLR) hinnagraafika

VLaunch VPAD Osta / Müü

0.0292755

0.000000506173

 +0.03339% -9.73483%

12603100

218

84904

1

 VLaunch (VPAD) hinnagraafika

Crypto Real Estate CRE Osta / Müü

0.0292683

0.000000506538

 -3.38838% -29.3412%

?

?

26509

?

 Crypto Real Estate (CRE) hinnagraafika

Equilibrium Games EQ Osta / Müü

0.0292296

0.000000506763

 +2.12653% -7.35987%

?

?

139701

2

 Equilibrium Games (EQ) hinnagraafika

GG GGTK Osta / Müü

0.0292164

0.000000505447

 +2.85556% -7.08715%

462119

8

125921

2

 GG (GGTK) hinnagraafika

BrightID BRIGHT Osta / Müü

0.0292112

0.000000506445

 -0.08917% -5.99476%

?

?

900.58

?

 BrightID (BRIGHT) hinnagraafika

Glide Finance GLIDE Osta / Müü

0.0291694

0.000000504634

 0% 0%

581682

10

?

?

MNet Continuum NUUM Osta / Müü

0.0290909

0.000000502615

 +7.11424% -12.6916%

3831240

66

44300

1

 MNet Continuum (NUUM) hinnagraafika

Kerosene KEROSENE Osta / Müü

0.0290872

0.000000504337

 +14.5587% -7.1564%

?

?

74786

1

 Kerosene (KEROSENE) hinnagraafika

ReactorFusion RF Osta / Müü

0.0290868

0.000000503537

 +4.4699% -17.7313%

?

?

8926.49

?

 ReactorFusion (RF) hinnagraafika

dKargo DKA Osta / Müü

0.029053

0.000000502777

 +4.09288% -6.62374%

108830000

1883

1519130

26

 dKargo (DKA) hinnagraafika

Spectrum Finance SPF Osta / Müü

0.0290288

0.000000502168

 +2.69302% -11.628%

?

?

221.26

?

 Spectrum Finance (SPF) hinnagraafika

Bit Store STORE Osta / Müü

0.0290118

0.000000502648

 +1.771% -7.49862%

?

?

558400

10

 Bit Store (STORE) hinnagraafika

HUMAN Protocol HMT Osta / Müü

0.0289575

0.000000501228

 -0.83564% -7.3459%

?

?

179461

3

 HUMAN Protocol (HMT) hinnagraafika

Race Kingdom ATOZ Osta / Müü

0.0289338

0.000000500508

 +4.92899% -15.5104%

?

?

75669

1

 Race Kingdom (ATOZ) hinnagraafika

MILO MILO Osta / Müü

0.0289292

0.000000501173

 +1.73825% +4.40212%

?

?

24958

?

 MILO (MILO) hinnagraafika

Hyve HYVE Osta / Müü

0.0289216

0.000000500088

 +0.26124% -5.86152%

1671810

29

284367

5

 Hyve (HYVE) hinnagraafika

Sundae the Dog SUNDAE Osta / Müü

0.0289

0.000000500667

 +0.95067% -10.0104%

?

?

554.18

?

 Sundae the Dog (SUNDAE) hinnagraafika

THORWallet DEX TGT Osta / Müü

0.0288852

0.000000499933

 +1.70684% -22.8076%

14943000

259

72787

1

 THORWallet DEX (TGT) hinnagraafika

Ellipsis [OLD] EPS Osta / Müü

0.0288488

0.000000499305

 +4.07623% -6.42138%

20187600

349

4888.59

?

 Ellipsis [OLD] (EPS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd