Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ChainMiner CMINER 买入/卖出

0.0315525

0.00000054094

 +20.3387% +44.6552%

?

?

73954

1

 ChainMiner (CMINER) 价格走势图

Unipoly UNP 买入/卖出

0.0315498

0.000000542513

 -1.64668% -12.3021%

?

?

19792.8

?

 Unipoly (UNP) 价格走势图

PlutusDAO PLS 买入/卖出

0.0315069

0.000000540445

 -0.0957% -5.8239%

341594

6

13584.2

?

 PlutusDAO (PLS) 价格走势图

JUST JST 买入/卖出

0.0315034

0.000000546422

 -0.2951% -5.72894%

312064000

5413

32613300

566

 JUST (JST) 价格走势图

LayerAI LAI 买入/卖出

0.0314141

0.000000542501

 +10.1442% -7.61402%

9959670

172

11069300

191

 LayerAI (LAI) 价格走势图

Salvor ART 买入/卖出

0.0314057

0.000000540035

 +2.12457% +0.610651%

?

?

54.51

?

Gameta HIP 买入/卖出

0.0313799

0.000000538775

 -1.58548% 0%

?

?

1143870

20

Juice JUC 买入/卖出

0.0313593

0.000000539163

 +2.42644% 0%

?

?

10437

?

Guardian GUARD GUARD 买入/卖出

0.0313027

0.000000542601

 +2.74272% -3.68139%

?

?

12329.6

?

 Guardian GUARD (GUARD) 价格走势图

STEPN Green Satoshi Token on ETH GST-ETH 买入/卖出

0.0313022

0.000000539638

 -2.94716% -9.95663%

1939420

33

9712.53

?

 STEPN Green Satoshi Token on ETH (GST-ETH) 价格走势图

Majo MAJO 买入/卖出

0.0312762

0.000000538373

 +0.33378% -14.7673%

?

?

24266

?

 Majo (MAJO) 价格走势图

ParaSwap PSP 买入/卖出

0.0312426

0.000000540969

 -1.60755% -11.1896%

39240800

679

281133

5

 ParaSwap (PSP) 价格走势图

Solama SOLAMA 买入/卖出

0.0311472

0.000000538236

 +13.9021% -1.84984%

20868200

361

1085230

19

 Solama (SOLAMA) 价格走势图

VIDT DAO VIDT 买入/卖出

0.0311449

0.000000539278

 -3.87456% -15.2037%

23981600

415

3234670

56

 VIDT DAO (VIDT) 价格走势图

ArithFi ATF 买入/卖出

0.0310082

0.000000534035

 -0.20058% -1.51519%

?

?

7242.51

?

 ArithFi (ATF) 价格走势图

PowBlocks XPB 买入/卖出

0.0309765

0.000000531439

 +1.98975% -43.4954%

474784

8

67317

1

 PowBlocks (XPB) 价格走势图

FairEx FRX 买入/卖出

0.030911

0.000000530725

 -25.8254% -60.3507%

?

?

20209

?

 FairEx (FRX) 价格走势图

Ridotto RDT 买入/卖出

0.0309024

0.000000533664

 -3.79995% -22.8951%

9789800

169

13670.6

?

 Ridotto (RDT) 价格走势图

FP μPudgyPenguins UPPG 买入/卖出

0.0308833

0.000000533695

 -5.18566% -12.3615%

4672340

81

61767

1

 FP μPudgyPenguins (UPPG) 价格走势图

BiLira TRYB 买入/卖出

0.0308566

0.000000533214

 -0.7556% +2.52602%

20698000

358

2884.31

?

 BiLira (TRYB) 价格走势图

BicOnBase BIC 买入/卖出

0.0307977

0.000000528

 -4.98255% -42.2979%

?

?

160.02

?

 BicOnBase (BIC) 价格走势图

Standard Protocol STND 买入/卖出

0.0307972

0.000000531728

 -0.52034% -14.7435%

2801930

48

268752

5

 Standard Protocol (STND) 价格走势图

Dogihub (DRC-20) $HUB 买入/卖出

0.0307955

0.000000528995

 -3.60288% -37.9496%

?

?

131582

2

 Dogihub (DRC-20) ($HUB) 价格走势图

TRYC TRYC 买入/卖出

0.030769

0.000000532962

 -0.37489% +0.12274%

?

?

5653.51

?

Damex Token DAMEX 买入/卖出

0.0307659

0.000000531519

 -0.04049% +2.58485%

?

?

197549

3

 Damex Token (DAMEX) 价格走势图

LiraT TRYT 买入/卖出

0.0307611

0.000000528759

 -0.80563% +0.337365%

?

?

3.42

?

Conceal CCX 买入/卖出

0.0307322

0.000000528444

 -2.51676% +8.8802%

639843

11

1363.89

?

 Conceal (CCX) 价格走势图

Value DeFi VALUE 买入/卖出

0.030709

0.000000526759

 +1.04285% +2.85686%

150137

3

1574.73

?

 Value DeFi (VALUE) 价格走势图

JPEG (Ordinals) JPEG 买入/卖出

0.0306916

0.000000527747

 -0.74166% -3.67952%

644585

11

1184.23

?

 JPEG (Ordinals) (JPEG) 价格走势图

RETARDIO RETARDIO 买入/卖出

0.030684

0.000000531298

 +7.92708% -10.1595%

30892100

535

969673

17

 RETARDIO (RETARDIO) 价格走势图

hiBAYC HIBAYC 买入/卖出

0.030677

0.000000531719

 +2.43499% -4.5354%

?

?

11050.7

?

 hiBAYC (HIBAYC) 价格走势图

HYPRA HYP 买入/卖出

0.0306643

0.000000526083

 +1.17214% -24.0712%

362201

6

8052.72

?

 HYPRA (HYP) 价格走势图

1intro INTRO 买入/卖出

0.0306625

0.000000526457

 +19.2912% -13.0426%

?

?

169424

3

 1intro (INTRO) 价格走势图

dogwifhat Eth DOGWIFHAT 买入/卖出

0.0306058

0.00000052534

 -0.40327% -12.9869%

?

?

410989

7

 dogwifhat Eth (DOGWIFHAT) 价格走势图

Impermax IBEX 买入/卖出

0.0305869

0.000000530341

 -3.32071% -5.43386%

?

?

1461.44

?

 Impermax (IBEX) 价格走势图

IOI Token IOI 买入/卖出

0.0305727

0.000000526245

 -2.87218% -13.6371%

1141510

20

48022

1

 IOI Token (IOI) 价格走势图

Quidax QDX 买入/卖出

0.0305636

0.00000052936

 -3.01297% -11.2394%

?

?

131.29

?

 Quidax (QDX) 价格走势图

KStarNFT KNFT 买入/卖出

0.0305404

0.000000525979

 -35.1432% -76.3385%

?

?

60306800

1039

 KStarNFT (KNFT) 价格走势图

tBridge TAI 买入/卖出

0.0304867

0.000000527105

 -0.2368% +13.5886%

?

?

454.65

?

 tBridge (TAI) 价格走势图

Membrane MBRN 买入/卖出

0.030483

0.000000523979

 -1.26659% -15.7831%

?

?

923.71

?

 Membrane (MBRN) 价格走势图

Scaleswap SCA 买入/卖出

0.0304467

0.000000523535

 -1.271% -7.72401%

751084

13

6.68

?

 Scaleswap (SCA) 价格走势图

VoluMint VMINT 买入/卖出

0.030429

0.000000525826

 +6.48628% +0.0299417%

18544600

320

1305040

23

Coop Coin COOP 买入/卖出

0.030421

0.000000523633

 +1.37465% -14.5468%

?

?

10475

?

 Coop Coin (COOP) 价格走势图

xHashtag XTAG 买入/卖出

0.030362

0.000000526543

 -4.51582% -15.7735%

?

?

88903

2

 xHashtag (XTAG) 价格走势图

Utility Net UNC 买入/卖出

0.0303498

0.000000522696

 -0.05594% -10.9735%

?

?

132288

2

 Utility Net (UNC) 价格走势图

Trophy WINS 买入/卖出

0.0303302

0.000000524137

 +1.09581% +1.26799%

4653550

80

12.94

?

 Trophy (WINS) 价格走势图

Moeda Loyalty Points MDA 买入/卖出

0.0303243

0.000000521431

 -4.6306% -15.2662%

595233

10

12118.6

?

 Moeda Loyalty Points (MDA) 价格走势图

Wombat Exchange WOM 买入/卖出

0.030281

0.000000523286

 +0.03795% -16.0223%

4625620

80

85947

1

 Wombat Exchange (WOM) 价格走势图

Friend3 F3 买入/卖出

0.0302576

0.000000519221

 +4.45163% -2.74343%

?

?

502853

9

 Friend3 (F3) 价格走势图

StarShip STARSHIP 买入/卖出

0.0301624

0.000000517472

 -3.69744% -5.33214%

566204

10

375.51

?

 StarShip (STARSHIP) 价格走势图

stickbug STICKBUG 买入/卖出

0.0301614

0.000000518192

 +5.86544% +11.8065%

?

?

3578.43

?

 stickbug (STICKBUG) 价格走势图

Black Stallion BS 买入/卖出

0.0301093

0.000000520616

 +7.80252% -11.2525%

?

?

1255.82

?

 Black Stallion (BS) 价格走势图

STEPN Green Satoshi Token on Solana GST-SOL 买入/卖出

0.0301029

0.000000521236

 -2.41515% -15.18%

34558800

598

1075820

19

 STEPN Green Satoshi Token on Solana (GST-SOL) 价格走势图

GulfCoin GULF 买入/卖出

0.0300318

0.00000051898

 -10.1736% -3.55442%

4540670

78

241833

4

 GulfCoin (GULF) 价格走势图

Lumenswap LSP 买入/卖出

0.0299824

0.000000519716

 +36.4268% +200.693%

?

?

1436.4

?

 Lumenswap (LSP) 价格走势图

Stealth XST 买入/卖出

0.0299591

0.000000518907

 -0.98182% -6.35043%

?

?

904.33

?

 Stealth (XST) 价格走势图

Payment Swap Utility Board PSUB 买入/卖出

0.0298718

0.000000514375

 -0.09046% -1.66726%

?

?

325802

6

 Payment Swap Utility Board (PSUB) 价格走势图

NAOS Finance NAOS 买入/卖出

0.0298708

0.000000515734

 -5.32409% -20.5993%

2513700

43

49201

1

 NAOS Finance (NAOS) 价格走势图

Poly-Peg Mdex HMDX 买入/卖出

0.0298599

0.00000051762

 +1.26776% -7.95322%

?

?

469.92

?

 Poly-Peg Mdex (HMDX) 价格走势图

Golden Tiger Fund GTF 买入/卖出

0.0297733

0.000000513279

 -13.2921% -32.9549%

1607380

28

7278.91

?

 Golden Tiger Fund (GTF) 价格走势图

The Ennead NEADRAM 买入/卖出

0.029771

0.00000051433

 -14.6486% -25.4467%

?

?

26544

?

 The Ennead (NEADRAM) 价格走势图

Astrolescent ASTRL 买入/卖出

0.0297382

0.000000510922

 -9.46604% 0%

?

?

279.63

?

$BSV BSV 买入/卖出

0.0297124

0.000000510908

 -10.7319% -18.5582%

622895

11

18427.7

?

 $BSV (BSV) 价格走势图

GG GGTK 买入/卖出

0.0296898

0.000000509365

 -0.94208% -5.23379%

468931

8

124093

2

 GG (GGTK) 价格走势图

My MetaTrader MMT 买入/卖出

0.0296763

0.000000513129

 -0.32322% -7.18812%

?

?

1.95

?

 My MetaTrader (MMT) 价格走势图

Open Platform OPEN 买入/卖出

0.02967

0.000000514265

 +1.59213% -19.1981%

?

?

182324

3

 Open Platform (OPEN) 价格走势图

BrightID BRIGHT 买入/卖出

0.0296608

0.000000514169

 -0.07819% -1.24453%

?

?

1130.15

?

 BrightID (BRIGHT) 价格走势图

Flare FLR 买入/卖出

0.0296431

0.000000514154

 +3.95785% -3.83295%

1148970000

19929

27210900

472

 Flare (FLR) 价格走势图

Wrapped Flare WFLR 买入/卖出

0.0296427

0.000000513266

 +3.81259% -3.85462%

?

?

142577

2

 Wrapped Flare (WFLR) 价格走势图

Race Kingdom ATOZ 买入/卖出

0.0296266

0.000000513512

 -2.95367% -12.9883%

?

?

74801

1

 Race Kingdom (ATOZ) 价格走势图

InsurAce INSUR 买入/卖出

0.0296073

0.000000510417

 -1.68723% -13.7163%

2002110

35

119577

2

 InsurAce (INSUR) 价格走势图

Spectrum Finance SPF 买入/卖出

0.0295958

0.000000511834

 +4.42941% +16.9238%

?

?

261.75

?

 Spectrum Finance (SPF) 价格走势图

Derp Birds DERP 买入/卖出

0.0295677

0.000000506531

 +0.73502% -7.09704%

?

?

1047.66

?

 Derp Birds (DERP) 价格走势图

Avocado DAO AVG 买入/卖出

0.0295674

0.000000510496

 -0.46246% -6.57764%

2321000

40

49213

1

 Avocado DAO (AVG) 价格走势图

ReactorFusion RF 买入/卖出

0.0295668

0.000000510802

 -1.60329% -18.2248%

?

?

24969

?

 ReactorFusion (RF) 价格走势图

Stride Staked Comdex STCMDX 买入/卖出

0.0295544

0.000000507154

 +9.99224% -2.32128%

?

?

104.46

?

 Stride Staked Comdex (STCMDX) 价格走势图

Casper Network CSPR 买入/卖出

0.0294803

0.000000511331

 +1.66412% -6.17887%

353188000

6126

11776900

204

 Casper Network (CSPR) 价格走势图

Chatter Shield SHIELD 买入/卖出

0.0294643

0.000000505885

 -2.88379% +39.2009%

?

?

11855.6

?

 Chatter Shield (SHIELD) 价格走势图

OpenSky Finance OSKY 买入/卖出

0.0294545

0.000000505197

 -2.36274% +1.28243%

?

?

8590.33

?

 OpenSky Finance (OSKY) 价格走势图

Qredo QRDO 买入/卖出

0.0293621

0.000000507389

 -1.90042% -31.0883%

20647500

357

3168470

55

 Qredo (QRDO) 价格走势图

Yaku YAKU 买入/卖出

0.0293141

0.000000506122

 +17.1582% +83.5257%

2552950

44

31715

1

 Yaku (YAKU) 价格走势图

Crypto Real Estate CRE 买入/卖出

0.0292902

0.000000506452

 -8.94515% -29.5054%

?

?

49684

1

 Crypto Real Estate (CRE) 价格走势图

Berry Data BRY 买入/卖出

0.0292726

0.00000050212

 -4.59637% -9.77942%

187345

3

13527.9

?

 Berry Data (BRY) 价格走势图

VMPX VMPX 买入/卖出

0.0292451

0.00000050341

 -0.65023% -16.3201%

?

?

1421550

24

 VMPX (VMPX) 价格走势图

TrendingTool.io SMM 买入/卖出

0.0292048

0.00000050094

 +20.3357% -15.5008%

?

?

3634.34

?

 TrendingTool.io (SMM) 价格走势图

Equilibrium Games EQ 买入/卖出

0.0291832

0.000000505889

 -2.01914% -8.15434%

?

?

161567

3

 Equilibrium Games (EQ) 价格走势图

Glide Finance GLIDE 买入/卖出

0.0291694

0.000000500435

 0% 0%

581682

10

?

?

Ellipsis [OLD] EPS 买入/卖出

0.0291674

0.000000504025

 -0.32478% -4.89989%

20404000

353

4643.81

?

 Ellipsis [OLD] (EPS) 价格走势图

Rubic RBC 买入/卖出

0.029135

0.000000503031

 +0.14176% -10.3361%

2915780

50

146947

3

 Rubic (RBC) 价格走势图

THORWallet DEX TGT 买入/卖出

0.0290602

0.000000502173

 -2.63334% -21.8348%

15025400

260

74115

1

 THORWallet DEX (TGT) 价格走势图

Mango MNGO 买入/卖出

0.029056

0.000000503109

 -10.7158% -7.8305%

37801100

655

340678

6

 Mango (MNGO) 价格走势图

Hyve HYVE 买入/卖出

0.0290256

0.00000050039

 -2.92021% -5.5958%

1674810

29

284498

5

 Hyve (HYVE) 价格走势图

GensoKishi Metaverse MV 买入/卖出

0.0290117

0.000000501136

 -2.37154% -9.89779%

6863250

119

2182720

38

 GensoKishi Metaverse (MV) 价格走势图

Fortune Token FRTN 买入/卖出

0.028996

0.000000499104

 +10.1398% +27.9671%

1315410

23

148667

3

 Fortune Token (FRTN) 价格走势图

Blueshift BLUES 买入/卖出

0.02897

0.000000498657

 +5.68307% +24.4839%

1042620

18

31917

1

 Blueshift (BLUES) 价格走势图

dKargo DKA 买入/卖出

0.0289121

0.000000500495

 -0.51038% -7.85231%

108357000

1876

2434530

42

 dKargo (DKA) 价格走势图

Sundae the Dog SUNDAE 买入/卖出

0.0288864

0.000000497492

 -10.0235% -9.60913%

?

?

756.29

?

 Sundae the Dog (SUNDAE) 价格走势图

GOLCOIN GOLC 买入/卖出

0.028883

0.000000494394

 +7.43807% +5.91649%

34235

1

18656.8

?

 GOLCOIN (GOLC) 价格走势图

MILO MILO 买入/卖出

0.0288808

0.000000497397

 +1.62066% +4.91438%

?

?

26472

?

 MILO (MILO) 价格走势图

Bit Store STORE 买入/卖出

0.0288729

0.000000500717

 +0.13334% -8.04116%

?

?

521307

9

 Bit Store (STORE) 价格走势图
开始交易

未发现

现在交易