Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

VeChain VET 买入/卖出

0.0367558

0.000000577294

 -1.14954% -4.00103%

2673440000

41990

64042700

1006

 VeChain (VET) 价格走势图

Artrade ATR 买入/卖出

0.0367418

0.000000578038

 -14.4873% +24.222%

59770000

940

1734650

27

 Artrade (ATR) 价格走势图

STFX STFX 买入/卖出

0.0367325

0.000000578201

 -11.2757% -21.6274%

23886600

376

141846

2

 STFX (STFX) 价格走势图

NAGA NGC 买入/卖出

0.0366959

0.000000575379

 +0.67313% -13.0511%

2866150

45

143532

2

 NAGA (NGC) 价格走势图

Fungi FUNGI 买入/卖出

0.0366164

0.000000572069

 -13.0564% -34.8591%

?

?

127557

2

 Fungi (FUNGI) 价格走势图

ACoconut AC 买入/卖出

0.0366057

0.000000573308

 -4.16881% -13.7923%

73791

1

250.58

?

 ACoconut (AC) 价格走势图

FIO Protocol FIO 买入/卖出

0.036537

0.000000575078

 +1.17017% +6.51695%

26455700

416

3079890

48

 FIO Protocol (FIO) 价格走势图

Archethic UCO 买入/卖出

0.0364992

0.000000573328

 -2.57252% -19.7707%

?

?

15486.8

?

 Archethic (UCO) 价格走势图

Kibho Coin KBC 买入/卖出

0.0364981

0.000000570399

 -1.45492% -38.1524%

?

?

33796

1

 Kibho Coin (KBC) 价格走势图

IcyCRO ICY 买入/卖出

0.0364126

0.000000568797

 +1.56643% +6.71218%

?

?

2028.19

?

 IcyCRO (ICY) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.0363986

0.000000568098

 -3.44654% -9.71787%

?

?

3650.84

?

 TAOSHI (TAOSHI) 价格走势图

Juice JUC 买入/卖出

0.03637

0.000000568396

 +2.43204% +15.8402%

?

?

10965.7

?

 Juice (JUC) 价格走势图

Zentry ZENT 买入/卖出

0.0363605

0.000000572688

 -2.13839% -8.99583%

109546000

1725

4815020

76

 Zentry (ZENT) 价格走势图

hiveWater HIVEWATER 买入/卖出

0.0362848

0.000000571028

 +0.32773% -4.63035%

?

?

726.39

?

 hiveWater (HIVEWATER) 价格走势图

Forest Knight KNIGHT 买入/卖出

0.0362662

0.000000567813

 +0.81673% -10.6506%

692080

11

10634.3

?

 Forest Knight (KNIGHT) 价格走势图

Orbs ORBS 买入/卖出

0.0362341

0.000000570696

 +3.36628% +2.97257%

157053000

2474

5931890

93

 Orbs (ORBS) 价格走势图

disBalancer DDOS 买入/卖出

0.0361309

0.00000056565

 +0.68421% -2.55468%

245425

4

7810.54

?

 disBalancer (DDOS) 价格走势图

Monkex MONKEX 买入/卖出

0.0360453

0.000000566473

 +4.24627% -14.38%

?

?

53.28

?

 Monkex (MONKEX) 价格走势图

Dtube Coin DTUBE 买入/卖出

0.0359857

0.000000565431

 -4.36182% -3.66899%

?

?

577.82

?

 Dtube Coin (DTUBE) 价格走势图

stickbug STICKBUG 买入/卖出

0.03598

0.000000561564

 +6.33987% +51.9484%

?

?

2326.26

?

 stickbug (STICKBUG) 价格走势图

FreeBnk FRBK 买入/卖出

0.0358721

0.000000564532

 +101.535% +80.1995%

?

?

427082

7

 FreeBnk (FRBK) 价格走势图

DisChain DIS 买入/卖出

0.0357922

0.000000561834

 -0.14314% +3.93934%

?

?

420446

7

 DisChain (DIS) 价格走势图

XDC Network XDC 买入/卖出

0.0357227

0.000000561068

 -3.29571% +3.88762%

496277000

7795

6601650

104

 XDC Network (XDC) 价格走势图

Wrapped XDC WXDC 买入/卖出

0.0357195

0.000000561019

 -2.61456% +2.69647%

?

?

291514

5

 Wrapped XDC (WXDC) 价格走势图

NFTREASURE TRESR 买入/卖出

0.0356503

0.000000556888

 +5.14335% +0.0249656%

?

?

4575.79

?

Solnado Cash CASH 买入/卖出

0.0356468

0.000000556678

 +3.88974% +12.174%

?

?

36.81

?

 Solnado Cash (CASH) 价格走势图

Aura Network AURA 买入/卖出

0.0356074

0.00000055961

 -3.81269% -5.65565%

11373400

179

120924

2

 Aura Network (AURA) 价格走势图

LA LA 买入/卖出

0.0355542

0.000000556569

 -0.19958% -1.05521%

2152250

34

30872

?

 LA (LA) 价格走势图

Lumenswap LSP 买入/卖出

0.0355521

0.000000558381

 +3.40703% +290.839%

?

?

2884.03

?

 Lumenswap (LSP) 价格走势图

Black Sats (Ordinals) BSAT 买入/卖出

0.03555

0.000000556599

 -13.8876% +18.8489%

746833

12

4912.65

?

 Black Sats (Ordinals) (BSAT) 价格走势图

Farmsent FARMS 买入/卖出

0.0355477

0.00000055646

 -1.47675% +0.106573%

?

?

6036.73

?

Gameta HIP 买入/卖出

0.0355183

0.000000555086

 -0.50575% +17.0149%

?

?

251276

4

 Gameta (HIP) 价格走势图

Kissan KSN 买入/卖出

0.035484

0.000000557995

 -4.16806% -17.6709%

?

?

3843.36

?

 Kissan (KSN) 价格走势图

Badmad Robots METAL 买入/卖出

0.0354716

0.00000055831

 -7.0458% -1.13531%

25521700

402

251593

4

 Badmad Robots (METAL) 价格走势图

Fluidity FLY 买入/卖出

0.0354696

0.000000554065

 -3.49429% -22.1169%

?

?

2108350

33

 Fluidity (FLY) 价格走势图

Brillion DUA 买入/卖出

0.0354181

0.00000055436

 +2.41719% +8.86452%

7355810

115

43942

1

 Brillion (DUA) 价格走势图

WingRiders WRT 买入/卖出

0.0354022

0.000000556708

 +4.85237% +0.308684%

?

?

50825

1

ToxicDeer Finance DEER 买入/卖出

0.0353564

0.000000555988

 -0.44193% -1.81783%

?

?

2.38

?

 ToxicDeer Finance (DEER) 价格走势图

VIDT DAO VIDT 买入/卖出

0.0352905

0.000000555458

 +0.76193% +0.88027%

27208600

428

2167350

34

Yoshi.exchange YOSHI 买入/卖出

0.0352248

0.000000551396

 -0.88251% -9.73085%

5434420

85

166.53

?

 Yoshi.exchange (YOSHI) 价格走势图

VoluMint VMINT 买入/卖出

0.0351628

0.000000553492

 +16.2583% +20.0593%

21413000

337

1362150

21

 VoluMint (VMINT) 价格走势图

FP μPudgyPenguins UPPG 买入/卖出

0.0351329

0.000000549957

 +1.19367% +0.063943%

5336310

84

202475

3

OTOCASH OTO 买入/卖出

0.0350089

0.00000054645

 -0.00367% +0.0512289%

?

?

27.59

?

Beethoven X BEETS 买入/卖出

0.0349883

0.000000547634

 +3.74766% -2.70482%

6412150

100

18601.9

?

 Beethoven X (BEETS) 价格走势图

CherryLend CHRY 买入/卖出

0.0349426

0.000000549904

 +0.91332% -4.41551%

?

?

425.6

?

 CherryLend (CHRY) 价格走势图

Landwolf WOLF 买入/卖出

0.0349257

0.000000545416

 +6.69866% +29.4478%

?

?

113652

2

 Landwolf (WOLF) 价格走势图

Membrane MBRN 买入/卖出

0.0348991

0.00000054605

 +4.3042% +5.97952%

?

?

524.46

?

 Membrane (MBRN) 价格走势图

BTEX BTEX 买入/卖出

0.0347517

0.000000544433

 +0.08412% -1.14926%

?

?

5.18

?

 BTEX (BTEX) 价格走势图

Interlay INTR 买入/卖出

0.0347424

0.000000543844

 +3.5444% +7.48797%

5296740

83

15217.4

?

 Interlay (INTR) 价格走势图

Cyberdoge CYDOGE 买入/卖出

0.0347394

0.000000541906

 -0.12661% +32.9897%

?

?

243.18

?

 Cyberdoge (CYDOGE) 价格走势图

Horizon Protocol HZN 买入/卖出

0.0347125

0.000000543316

 -1.66932% -4.47925%

5639260

88

25752

?

 Horizon Protocol (HZN) 价格走势图

LineaBank LAB 买入/卖出

0.0346302

0.00000054135

 -0.64129% -0.428103%

?

?

174671

3

Gold GOLD 买入/卖出

0.0346023

0.000000541447

 +4.52839% +27.1033%

517384

8

5587.28

?

 Gold (GOLD) 价格走势图

Matrix AI Network MAN 买入/卖出

0.0345868

0.000000544425

 -4.68347% +9.9602%

15384500

242

201213

3

 Matrix AI Network (MAN) 价格走势图

Solareum SOLAR 买入/卖出

0.034472

0.000000538878

 +0.68192% +0.292784%

?

?

140.71

?

Stealth Deals DEAL 买入/卖出

0.0344111

0.000000537305

 -1.91882% -2.36304%

?

?

54.8

?

 Stealth Deals (DEAL) 价格走势图

Assemble Protocol ASM 买入/卖出

0.034398

0.000000540322

 +0.83565% +4.328%

?

?

61618

1

 Assemble Protocol (ASM) 价格走势图

Wallet Sniffer BO 买入/卖出

0.034357

0.000000536677

 +2.56024% -5.37382%

?

?

11.78

?

 Wallet Sniffer (BO) 价格走势图

RoboFi VICS 买入/卖出

0.0343398

0.000000539341

 -0.28462% -1.85543%

?

?

208658

3

 RoboFi (VICS) 价格走势图

ShadowSwap Token SHDW 买入/卖出

0.0343393

0.000000539664

 -5.32956% -14.3743%

?

?

7633.83

?

 ShadowSwap Token (SHDW) 价格走势图

Captain Tsubasa TSUGT 买入/卖出

0.0342569

0.000000536682

 -0.03878% +0.986103%

?

?

70590

1

Utility Net UNC 买入/卖出

0.0342299

0.000000535831

 +0.97994% +9.53977%

?

?

97473

2

 Utility Net (UNC) 价格走势图

Beldex BDX 买入/卖出

0.0340793

0.000000536759

 -7.02929% -4.48872%

219685000

3460

664983

10

 Beldex (BDX) 价格走势图

O3 Swap O3 买入/卖出

0.0340534

0.000000532792

 +0.47839% -2.31586%

1220510

19

361100

6

 O3 Swap (O3) 价格走势图

0xBET 0XBET 买入/卖出

0.034015

0.000000531193

 -3.55372% -31.622%

?

?

1059.45

?

 0xBET (0XBET) 价格走势图

HYCHAIN TOPIA 买入/卖出

0.0339701

0.000000534675

 -1.79672% -7.50203%

29899200

471

120879

2

 HYCHAIN (TOPIA) 价格走势图

Coop Coin COOP 买入/卖出

0.0338681

0.000000531856

 +2.98213% +9.30081%

?

?

9916.33

?

 Coop Coin (COOP) 价格走势图

VMPX VMPX 买入/卖出

0.0338335

0.00000053245

 -3.25246% +7.77406%

?

?

1287900

20

 VMPX (VMPX) 价格走势图

VALOBIT VBIT 买入/卖出

0.0337936

0.000000530829

 -8.43656% -62.4005%

?

?

1595.67

?

 VALOBIT (VBIT) 价格走势图

LUMI LUMI 买入/卖出

0.0336973

0.000000529573

 -2.11588% -14.0399%

?

?

3178.14

?

 LUMI (LUMI) 价格走势图

$BSV BSV 买入/卖出

0.0336949

0.000000527555

 -10.1229% -0.282599%

707594

11

28509

?

OpenLM RevShare Token OLM 买入/卖出

0.0336648

0.000000526119

 +40.0519% +129.537%

?

?

2910100

45

 OpenLM RevShare Token (OLM) 价格走势图

Alien Finance ALIEN 买入/卖出

0.0336472

0.00000052545

 -2.47035% -17.096%

?

?

145.99

?

 Alien Finance (ALIEN) 价格走势图

NFT Worlds WRLD 买入/卖出

0.0336079

0.000000529017

 +0.72797% -10.8401%

18410900

290

30005

?

 NFT Worlds (WRLD) 价格走势图

Bypass BYPASS 买入/卖出

0.0334774

0.000000523657

 -0.70832% -1.07827%

?

?

227.21

?

 Bypass (BYPASS) 价格走势图

MarketRaker AI RAKER 买入/卖出

0.0334434

0.000000522193

 +8.19325% +5.10425%

?

?

668.77

?

 MarketRaker AI (RAKER) 价格走势图

Moeda Loyalty Points MDA 买入/卖出

0.033401

0.000000522953

 +1.45117% -5.90344%

656079

10

13577.7

?

 Moeda Loyalty Points (MDA) 价格走势图

Polaris Share POLA 买入/卖出

0.0333727

0.000000524489

 +3.28616% +6.69167%

14818400

233

1261490

20

 Polaris Share (POLA) 价格走势图

Moonwell WELL 买入/卖出

0.0333603

0.000000524839

 -3.44888% -6.93951%

80881400

1272

614711

10

 Moonwell (WELL) 价格走势图

Inscribe INS 买入/卖出

0.0332556

0.000000520676

 +16.5077% -52.7478%

728269

11

290108

5

 Inscribe (INS) 价格走势图

Kerosene KEROSENE 买入/卖出

0.0332464

0.000000519419

 -8.58933% +17.3801%

?

?

39690

1

 Kerosene (KEROSENE) 价格走势图

Lava LAVA 买入/卖出

0.033215

0.000000519878

 -0.24503% +3.19239%

8098140

127

206959

3

 Lava (LAVA) 价格走势图

IOI Token IOI 买入/卖出

0.0331619

0.000000518843

 -3.8509% -7.38612%

1243520

19

33437

1

 IOI Token (IOI) 价格走势图

Crypto Real Estate CRE 买入/卖出

0.0330875

0.000000521729

 +1.76278% -7.42194%

?

?

8583.72

?

 Crypto Real Estate (CRE) 价格走势图

Paidwork Worken WORK 买入/卖出

0.0330801

0.000000516982

 +2.57497% +329.288%

?

?

396705

6

 Paidwork Worken (WORK) 价格走势图

Race Kingdom ATOZ 买入/卖出

0.0330249

0.000000519325

 -1.76301% -3.15513%

?

?

45455

1

 Race Kingdom (ATOZ) 价格走势图

STEPN Green Satoshi Token on ETH GST-ETH 买入/卖出

0.0330031

0.000000516634

 +2.54604% -5.33362%

2044800

32

8067.09

?

 STEPN Green Satoshi Token on ETH (GST-ETH) 价格走势图

Hyve HYVE 买入/卖出

0.0329084

0.000000515152

 -1.83177% +9.22684%

1911740

30

235885

4

 Hyve (HYVE) 价格走势图

marumaruNFT MARU 买入/卖出

0.0328837

0.000000516179

 +0.72219% +9.96538%

?

?

80726

1

 marumaruNFT (MARU) 价格走势图

Friend3 F3 买入/卖出

0.0328368

0.000000513316

 +4.99786% +8.71032%

?

?

565997

9

 Friend3 (F3) 价格走势图

True PNL PNL 买入/卖出

0.0328084

0.000000513634

 -1.97446% -0.819176%

357163

6

20082

?

Source SOURCE 买入/卖出

0.0327212

0.00000051425

 +3.13454% -3.3061%

14038700

221

6491.03

?

 Source (SOURCE) 价格走势图

hiPENGUINS HIPENGUINS 买入/卖出

0.0326635

0.00000051302

 +2.92136% +5.19575%

?

?

149374

2

 hiPENGUINS (HIPENGUINS) 价格走势图

Goerli ETH GETH 买入/卖出

0.0326199

0.000000512642

 -6.02821% -15.3028%

?

?

389.24

?

 Goerli ETH (GETH) 价格走势图

xHashtag XTAG 买入/卖出

0.0326193

0.000000512649

 +1.39092% -3.16053%

?

?

132338

2

 xHashtag (XTAG) 价格走势图

Standard Protocol STND 买入/卖出

0.0325962

0.000000511097

 -0.5725% -3.65245%

2974680

47

327304

5

 Standard Protocol (STND) 价格走势图

HeadStarter HST 买入/卖出

0.0325935

0.000000510207

 +7.80846% +18.1875%

4711850

74

213645

3

 HeadStarter (HST) 价格走势图

tBridge TAI 买入/卖出

0.03254

0.000000511136

 -0.48089% +26.2889%

?

?

114.98

?

 tBridge (TAI) 价格走势图

PlutusDAO PLS 买入/卖出

0.0324654

0.000000508265

 -1.87283% -1.21783%

351697

6

2642.04

?

 PlutusDAO (PLS) 价格走势图

TON Community TON 买入/卖出

0.0323962

0.000000507062

 +0.79185% +20.0262%

8686110

136

70844

1

 TON Community (TON) 价格走势图
开始交易

未发现

现在交易