Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

OpenXSwap OPENX 买入/卖出

0.0397686

0.000000592253

 -0.05576% -1.17709%

?

?

1957.62

?

 OpenXSwap (OPENX) 价格走势图

Juice JUC 买入/卖出

0.0397061

0.000000591551

 +1.0836% +12.1805%

?

?

19452.9

?

 Juice (JUC) 价格走势图

Cardinals (DRC-20) CARDI 买入/卖出

0.0396835

0.000000591708

 -9.78158% -5.75356%

?

?

449748

7

 Cardinals (DRC-20) (CARDI) 价格走势图

Drop Wireless Infrastructure DWIN 买入/卖出

0.0396796

0.000000591342

 +0.19689% -0.38423%

?

?

71.53

?

Exeedme XED 买入/卖出

0.0396181

0.00000058888

 -1.562% +2.67827%

3566840

53

57215

1

 Exeedme (XED) 价格走势图

Hades HADES 买入/卖出

0.0396096

0.000000590114

 -0.24658% -0.808946%

?

?

16738

?

Altura ALU 买入/卖出

0.039604

0.000000591025

 +4.62316% +4.03212%

28524800

426

11105000

166

 Altura (ALU) 价格走势图

NIRVANA VANA 买入/卖出

0.0396029

0.000000589671

 -11.6259% -30.5081%

25773

?

111137

2

 NIRVANA (VANA) 价格走势图

SuperWalk WALK WALK 买入/卖出

0.0395614

0.000000589449

 +0.06045% +7.18177%

?

?

344.81

?

 SuperWalk WALK (WALK) 价格走势图

CosmicSwap COSMIC 买入/卖出

0.0395489

0.000000590397

 +0.13001% -2.73905%

?

?

0.138977

?

 CosmicSwap (COSMIC) 价格走势图

DeepOnion ONION 买入/卖出

0.0395396

0.000000588598

 +0.18088% -7.27469%

793816

12

40.34

?

 DeepOnion (ONION) 价格走势图

azit AZIT 买入/卖出

0.039536

0.000000588798

 -0.86117% -8.9193%

7575030

113

119988

2

 azit (AZIT) 价格走势图

PROC PRC 买入/卖出

0.0395031

0.000000588571

 -0.34117% -90.5254%

?

?

8422.75

?

 PROC (PRC) 价格走势图

EnterButton ENTC 买入/卖出

0.0394864

0.000000588269

 -1.08586% -3.02119%

?

?

403877

6

 EnterButton (ENTC) 价格走势图

SocialGood SG 买入/卖出

0.0394061

0.00000058661

 +2.81027% +20.1967%

932203

14

156115

2

 SocialGood (SG) 价格走势图

BlueMove MOVE 买入/卖出

0.0393634

0.000000585443

 -0.65401% -1.46244%

5203050

77

1498.83

?

 BlueMove (MOVE) 价格走势图

K Stadium KSTA 买入/卖出

0.0393444

0.000000586888

 -0.5264% -10.4082%

?

?

12265.3

?

 K Stadium (KSTA) 价格走势图

Pyrin PYI 买入/卖出

0.039303

0.00000058559

 -2.76664% -4.85221%

?

?

379611

6

 Pyrin (PYI) 价格走势图

Chi Protocol CHI 买入/卖出

0.0392741

0.00000058509

 +1.39987% +6.20869%

413736

6

1981.04

?

 Chi Protocol (CHI) 价格走势图

Lumerin LMR 买入/卖出

0.0392211

0.000000585311

 -0.92882% +26.6005%

23738900

354

114623

2

 Lumerin (LMR) 价格走势图

LAW LAW 买入/卖出

0.039187

0.000000583826

 +5.51999% +16.1903%

?

?

228.17

?

 LAW (LAW) 价格走势图

Wrapped TurtleCoin WTRTL 买入/卖出

0.0391795

0.000000584175

 +2.72214% +21.7476%

?

?

36.27

?

 Wrapped TurtleCoin (WTRTL) 价格走势图

Source SOURCE 买入/卖出

0.0391613

0.000000584497

 -8.87804% +15.4633%

16979300

253

50891

1

 Source (SOURCE) 价格走势图

Drops Ownership Power DOP 买入/卖出

0.0391108

0.000000582656

 +6.59735% +1.54874%

525095

8

20236

?

 Drops Ownership Power (DOP) 价格走势图

Rich Rabbit RABBIT 买入/卖出

0.0391053

0.000000582774

 -6.6501% -7.79389%

?

?

24687

?

 Rich Rabbit (RABBIT) 价格走势图

Yak DAO YAKS 买入/卖出

0.0389327

0.000000582066

 -2.49445% -1.868%

?

?

1600.6

?

 Yak DAO (YAKS) 价格走势图

zkSync id ZKID 买入/卖出

0.0389043

0.000000578271

 +0.02024% -0.736522%

2566880

38

44369

1

Minted MTD 买入/卖出

0.0388334

0.000000578334

 -1.48551% -5.28818%

7857400

117

2928.5

?

 Minted (MTD) 价格走势图

Zeitgeist ZTG 买入/卖出

0.038817

0.000000577995

 +3.20148% -7.80559%

1801940

27

2782.08

?

 Zeitgeist (ZTG) 价格走势图

Vault AI $VAULT 买入/卖出

0.0386697

0.000000575125

 +1.6531% +2.40594%

3858490

57

2879.65

?

 Vault AI ($VAULT) 价格走势图

RazrFi SOLR 买入/卖出

0.0386639

0.00000057575

 -11.3363% +0.172424%

?

?

5502.74

?

$FORGE $FORGE 买入/卖出

0.0385954

0.000000575081

 -2.86384% -18.7961%

?

?

3088.85

?

 $FORGE ($FORGE) 价格走势图

CoinW CWT 买入/卖出

0.0385694

0.000000574257

 +0.09425% +3.14869%

?

?

16216.5

?

 CoinW (CWT) 价格走势图

UNILAPSE UNI 买入/卖出

0.0385288

0.000000574209

 -1.87893% +0.27373%

?

?

100954

2

Zentry ZENT 买入/卖出

0.0385208

0.000000574422

 +3.78027% +15.9532%

131722000

1964

21133900

315

 Zentry (ZENT) 价格走势图

NODE (Ordinals) NODE 买入/卖出

0.0385115

0.000000573934

 -1.79262% +5.51073%

?

?

136678

2

 NODE (Ordinals) (NODE) 价格走势图

HYCHAIN TOPIA 买入/卖出

0.0384825

0.000000574289

 +5.89761% +18.9333%

35413900

528

143157

2

 HYCHAIN (TOPIA) 价格走势图

NEM XEM 买入/卖出

0.0384577

0.000000571471

 -1.28744% +6.44554%

346394000

5147

2813360

42

 NEM (XEM) 价格走势图

Rodeo Finance RDO 买入/卖出

0.038373

0.000000571733

 +0.38801% +2.13279%

?

?

607.23

?

 Rodeo Finance (RDO) 价格走势图

UCX UCX 买入/卖出

0.0383724

0.000000571375

 +0.15715% -5.2009%

1705930

25

48703

1

 UCX (UCX) 价格走势图

Cope COPE 买入/卖出

0.0383055

0.000000570225

 -2.70039% -23.6845%

741592

11

1324.55

?

 Cope (COPE) 价格走势图

TENET TENET 买入/卖出

0.0382737

0.000000570696

 -2.05212% -15.1359%

14550800

217

678172

10

 TENET (TENET) 价格走势图

Mode MODE 买入/卖出

0.0382648

0.000000570631

 +8.35949% -18.8178%

49754000

742

2068670

31

 Mode (MODE) 价格走势图

Yoshi.exchange YOSHI 买入/卖出

0.038264

0.000000569854

 +4.34441% +8.99407%

5892260

88

17458.8

?

 Yoshi.exchange (YOSHI) 价格走势图

Tranche Finance SLICE 买入/卖出

0.0382223

0.000000568987

 +0.08197% +4.8599%

666174

10

20538

?

 Tranche Finance (SLICE) 价格走势图

Equilibrium Games EQ 买入/卖出

0.0381846

0.000000569062

 -2.43048% +3.34545%

?

?

187843

3

 Equilibrium Games (EQ) 价格走势图

Sector SECT 买入/卖出

0.0381624

0.000000568722

 +1.35876% +6.69786%

357340

5

12.12

?

 Sector (SECT) 价格走势图

Beoble BBL 买入/卖出

0.0381311

0.000000567875

 +1.11102% -23.595%

7452330

111

4295520

64

 Beoble (BBL) 价格走势图

DefiPlaza DFP2 买入/卖出

0.0380989

0.000000566299

 +0.86589% +4.40991%

2530400

38

15753.4

?

 DefiPlaza (DFP2) 价格走势图

SportsIcon $ICONS 买入/卖出

0.0380139

0.000000566509

 -4.59168% -25.3105%

328630

5

23913

?

 SportsIcon ($ICONS) 价格走势图

POWERCITY Earn Protocol EARN 买入/卖出

0.0379913

0.000000566046

 -13.6179% -32.1124%

?

?

14189

?

 POWERCITY Earn Protocol (EARN) 价格走势图

YachtingVerse YACHT 买入/卖出

0.0379641

0.000000565767

 -1.20133% -1.89404%

?

?

19609

?

 YachtingVerse (YACHT) 价格走势图

Parma Calcio 1913 Fan Token PARMA 买入/卖出

0.0379039

0.000000564484

 -0.56764% +5.03478%

?

?

29.84

?

 Parma Calcio 1913 Fan Token (PARMA) 价格走势图

Pog Digital POGS 买入/卖出

0.0378652

0.000000565439

 +23.8959% -8.4802%

?

?

13166.3

?

 Pog Digital (POGS) 价格走势图

Hop Protocol HOP 买入/卖出

0.0377738

0.000000561466

 +4.67643% +2.74106%

2850170

42

105203

2

 Hop Protocol (HOP) 价格走势图

disBalancer DDOS 买入/卖出

0.0377537

0.000000562631

 +1.80116% +4.51891%

255203

4

13514.3

?

 disBalancer (DDOS) 价格走势图

Solnado Cash CASH 买入/卖出

0.0377068

0.000000561498

 +1.05074% +13.4595%

?

?

38.79

?

 Solnado Cash (CASH) 价格走势图

elizabath whoren WHOREN 买入/卖出

0.0377051

0.000000561915

 +3.075% +27.1696%

?

?

96194

1

 elizabath whoren (WHOREN) 价格走势图

Chiba Neko CHIBA 买入/卖出

0.0376378

0.000000560904

 -0.07687% +15.4485%

376378

6

229.67

?

 Chiba Neko (CHIBA) 价格走势图

Threshold Network T 买入/卖出

0.0376225

0.00000055906

 -0.73268% +3.83551%

364187000

5412

6939300

103

 Threshold Network (T) 价格走势图

Raini Studios Token RST 买入/卖出

0.0376154

0.000000561424

 +1.0302% -3.33785%

21253300

317

103492

2

 Raini Studios Token (RST) 价格走势图

Qwoyn QWOYN 买入/卖出

0.0376043

0.000000560279

 0% 0%

?

?

?

?

Lootex LOOT 买入/卖出

0.0376004

0.000000560155

 -2.43024% +3.07419%

487570

7

422307

6

 Lootex (LOOT) 价格走势图

MarketRaker AI RAKER 买入/卖出

0.0375808

0.000000560564

 -5.18243% +10.2181%

?

?

375.64

?

 MarketRaker AI (RAKER) 价格走势图

Multi Universe Central MUC 买入/卖出

0.0375463

0.000000559166

 +10.0386% +41.4197%

7367010

110

2503750

37

 Multi Universe Central (MUC) 价格走势图

OrangeDX O4DX 买入/卖出

0.0375424

0.0000005591

 +4.9498% -0.784963%

?

?

386146

6

3SPACE ART PACE 买入/卖出

0.0373555

0.000000555249

 -4.30017% +39.116%

3556410

53

90921

1

 3SPACE ART (PACE) 价格走势图

GameFantasyStar GFS 买入/卖出

0.0372215

0.000000554527

 -4.96086% -2.08139%

?

?

108.41

?

 GameFantasyStar (GFS) 价格走势图

hiveWater HIVEWATER 买入/卖出

0.0371873

0.000000555143

 -0.41135% +5.41206%

?

?

909.55

?

 hiveWater (HIVEWATER) 价格走势图

Graffiti GRAF 买入/卖出

0.0371625

0.000000555112

 -7.23719% -43.5953%

?

?

10385.7

?

 Graffiti (GRAF) 价格走势图

Trump Cards Fraction Token ITRUMP 买入/卖出

0.0371271

0.000000553286

 -6.10324% -0.184812%

?

?

29242

?

ZynCoin ZYN 买入/卖出

0.0371084

0.000000553279

 -8.47393% +39.0026%

?

?

432168

6

 ZynCoin (ZYN) 价格走势图

mfercoin MFER 买入/卖出

0.037062

0.00000055309

 -2.2018% -1.8433%

36989700

552

14937000

223

 mfercoin (MFER) 价格走势图

Quantum Pipeline PIPE 买入/卖出

0.0370551

0.000000552121

 -0.88665% -19.5506%

?

?

25.18

?

 Quantum Pipeline (PIPE) 价格走势图

stickbug STICKBUG 买入/卖出

0.0370107

0.000000551863

 +4.19807% +16.1169%

?

?

3917.11

?

 stickbug (STICKBUG) 价格走势图

Minds MINDS 买入/卖出

0.0369709

0.000000550965

 +0.76364% +6.04741%

318645

5

112.95

?

 Minds (MINDS) 价格走势图

DeHive DHV 买入/卖出

0.0369602

0.000000550797

 -0.31939% -1.53434%

157978

2

51211

1

 DeHive (DHV) 价格走势图

XDC Network XDC 买入/卖出

0.0369585

0.000000549193

 +1.76029% +0.738996%

551362000

8193

4974860

74

Film.io FAN 买入/卖出

0.0368566

0.000000547833

 +0.58497% -3.39222%

3455410

51

60877

1

 Film.io (FAN) 价格走势图

Wrapped XDC WXDC 买入/卖出

0.03682

0.000000548995

 +0.67889% -0.547805%

?

?

53789

1

Status SNT 买入/卖出

0.0367232

0.000000547616

 -1.40508% -2.43414%

145506000

2170

1735860

26

 Status (SNT) 价格走势图

Liquid Staking Derivative LSD 买入/卖出

0.0364614

0.000000543835

 +83.7614% +159.957%

?

?

381513

6

 Liquid Staking Derivative (LSD) 价格走势图

Tarot V1 TAROT 买入/卖出

0.0364543

0.000000542814

 +6.74969% +57.7338%

2254580

34

56.28

?

 Tarot V1 (TAROT) 价格走势图

XOX Labs XOX 买入/卖出

0.0363554

0.000000541785

 +0.71283% -8.25237%

?

?

90.89

?

 XOX Labs (XOX) 价格走势图

Book of Ethereum BOOE 买入/卖出

0.0361565

0.000000539778

 +37.3623% +40.0741%

?

?

548285

8

 Book of Ethereum (BOOE) 价格走势图

McLaren F1 Fan Token MCL 买入/卖出

0.0361478

0.000000538169

 +18.0081% +57.4959%

1404110

21

9704.73

?

 McLaren F1 Fan Token (MCL) 价格走势图

Wrapped Millix WMLX 买入/卖出

0.0361281

0.000000538398

 +7.32702% -27.7088%

?

?

513.28

?

 Wrapped Millix (WMLX) 价格走势图

Brillion DUA 买入/卖出

0.0361133

0.000000537824

 -6.27473% -6.1096%

7332100

109

18967.8

?

 Brillion (DUA) 价格走势图

hiPENGUINS HIPENGUINS 买入/卖出

0.0360927

0.000000537597

 -8.34972% -17.0042%

?

?

144899

2

 hiPENGUINS (HIPENGUINS) 价格走势图

Nolus NLS 买入/卖出

0.0360599

0.000000537029

 +0.26547% -8.56012%

8862750

132

281595

4

 Nolus (NLS) 价格走势图

Proxy PRXY 买入/卖出

0.0360016

0.000000536424

 +4.58159% -19.8026%

?

?

145056

2

 Proxy (PRXY) 价格走势图

Dtube Coin DTUBE 买入/卖出

0.0360007

0.000000536516

 +0.05658% -1.18998%

?

?

1.43

?

 Dtube Coin (DTUBE) 价格走势图

Epoch Island EPOCH 买入/卖出

0.0359659

0.000000534594

 +7.99361% -2.44699%

2892670

43

7974.83

?

 Epoch Island (EPOCH) 价格走势图

FOMO FOMO 买入/卖出

0.0359466

0.000000536949

 +1.65454% -22.2215%

?

?

3519.43

?

 FOMO (FOMO) 价格走势图

Stackswap STSW 买入/卖出

0.0358473

0.000000534221

 +1.07052% +16.0503%

?

?

74815

1

 Stackswap (STSW) 价格走势图

NAGA NGC 买入/卖出

0.0357327

0.000000531128

 -1.03311% -0.157595%

2786790

41

83756

1

Vector Finance VTX 买入/卖出

0.0356949

0.000000531507

 -2.55325% +7.43201%

1879670

28

3492.11

?

 Vector Finance (VTX) 价格走势图

HeroesChained HEC 买入/卖出

0.0356653

0.000000531065

 -2.50422% -0.127973%

1776800

26

366832

5

StellaSwap STELLA 买入/卖出

0.0356575

0.000000530871

 -5.05044% -13.6729%

1469780

22

21192

?

 StellaSwap (STELLA) 价格走势图

Runes Glyphs RG 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易