Cryptocurrencies
Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
---|---|---|---|---|---|---|
OpenXSwap OPENX Acheter / Vendre |
0.0397686 0.000000592253 |
-0.05576% | -1.17709% |
? ? |
1957.62 ? |
|
Matrix AI Network MAN Acheter / Vendre |
0.0397612 0.00000059277 |
-1.76823% | -6.09318% |
17668200 263 |
117510 2 |
|
Altura ALU Acheter / Vendre |
0.0397608 0.000000592181 |
+5.59688% | +4.54369% |
28649400 427 |
11170500 166 |
|
Juice JUC Acheter / Vendre |
0.0397061 0.000000591551 |
+1.0836% | +12.1805% |
? ? |
19452.9 ? |
|
Cardinals (DRC-20) CARDI Acheter / Vendre |
0.0396835 0.000000591708 |
-9.78158% | -5.75356% |
? ? |
449748 7 |
|
Drops Ownership Power DOP Acheter / Vendre |
0.0396799 0.000000590449 |
+8.14207% | +0.726296% |
535126 8 |
21614 ? |
|
azit AZIT Acheter / Vendre |
0.039654 0.000000590696 |
-0.50866% | -8.23073% |
7610760 113 |
135643 2 |
|
EnterButton ENTC Acheter / Vendre |
0.0396341 0.000000589565 |
-0.55576% | -2.61239% |
? ? |
384388 6 |
|
Exeedme XED Acheter / Vendre |
0.0396181 0.00000058888 |
-1.562% | +2.67827% |
3566840 53 |
57215 1 |
|
Hades HADES Acheter / Vendre |
0.0396096 0.000000590114 |
-0.24658% | -0.808946% |
? ? |
16738 ? |
|
Multi Universe Central MUC Acheter / Vendre |
0.0395638 0.000000589352 |
+15.9514% | +50.2522% |
7517520 112 |
2590270 39 |
|
SuperWalk WALK WALK Acheter / Vendre |
0.0395614 0.000000589449 |
+0.06045% | +7.18177% |
? ? |
344.81 ? |
|
CosmicSwap COSMIC Acheter / Vendre |
0.0395489 0.000000587389 |
+0.13001% | -2.73905% |
? ? |
0.138977 ? |
|
DeepOnion ONION Acheter / Vendre |
0.0395396 0.000000588309 |
-0.2582% | -7.27469% |
793816 12 |
40.34 ? |
|
K Stadium KSTA Acheter / Vendre |
0.0395149 0.000000588062 |
+1.2013% | -9.75717% |
? ? |
10331 ? |
|
PROC PRC Acheter / Vendre |
0.0395031 0.000000588571 |
-0.34117% | -90.5254% |
? ? |
8422.75 ? |
|
HXRO HXRO Acheter / Vendre |
0.0394928 0.00000058819 |
-2.5861% | -19.0386% |
24500800 365 |
5162.64 ? |
|
BlueMove MOVE Acheter / Vendre |
0.0393634 0.000000585443 |
-0.65401% | -1.46244% |
5203050 77 |
1498.83 ? |
|
Drop Wireless Infrastructure DWIN Acheter / Vendre |
0.0393252 0.00000058497 |
-0.82083% | -2.07191% |
? ? |
80.56 ? |
|
SocialGood SG Acheter / Vendre |
0.0393172 0.000000584998 |
+2.87691% | +26.0263% |
949115 14 |
155801 2 |
|
Wrapped TurtleCoin WTRTL Acheter / Vendre |
0.0391795 0.000000582386 |
+2.72214% | +21.7476% |
? ? |
36.27 ? |
|
LAW LAW Acheter / Vendre |
0.039151 0.000000582145 |
+4.1933% | +16.0836% |
? ? |
227.95 ? |
|
Chi Protocol CHI Acheter / Vendre |
0.0389981 0.00000058058 |
+0.65159% | +5.87853% |
410828 6 |
2100.76 ? |
|
Rich Rabbit RABBIT Acheter / Vendre |
0.0389628 0.000000580616 |
-7.26472% | -6.90319% |
? ? |
24597 ? |
|
Yak DAO YAKS Acheter / Vendre |
0.0389327 0.000000582066 |
-2.49445% | -1.868% |
? ? |
1600.6 ? |
|
Amulet Protocol AMU Acheter / Vendre |
0.0389197 0.000000579758 |
-0.68158% | +1.29316% |
8407940 125 |
4057190 60 |
|
zkSync id ZKID Acheter / Vendre |
0.0389043 0.000000578271 |
+0.02024% | -0.736522% |
2566880 38 |
44369 1 |
|
POWERCITY Earn Protocol EARN Acheter / Vendre |
0.0388322 0.000000577946 |
-11.4561% | -30.7146% |
? ? |
16169.4 ? |
|
Zeitgeist ZTG Acheter / Vendre |
0.0387998 0.000000577103 |
+3.20531% | -7.65751% |
1804690 27 |
3776.15 ? |
|
NIRVANA VANA Acheter / Vendre |
0.0386825 0.000000575367 |
-8.62535% | -32.1094% |
25187 ? |
97449 1 |
|
Vault AI $VAULT Acheter / Vendre |
0.0386697 0.000000575125 |
+1.6531% | +2.40594% |
3858490 57 |
2879.65 ? |
|
RazrFi SOLR Acheter / Vendre |
0.0386639 0.00000057575 |
-11.3363% | +0.172424% |
? ? |
5502.74 ? |
|
Minted MTD Acheter / Vendre |
0.038658 0.000000575859 |
-2.11166% | -5.3625% |
7864430 117 |
2993.87 ? |
|
Lumerin LMR Acheter / Vendre |
0.0386437 0.000000575543 |
-3.47448% | +24.9499% |
23532500 350 |
105524 2 |
|
Raini Studios Token RST Acheter / Vendre |
0.0386044 0.000000575524 |
+5.65082% | -0.786229% |
21830300 325 |
113875 2 |
|
CoinW CWT Acheter / Vendre |
0.0385694 0.000000574257 |
+0.09425% | +3.14869% |
? ? |
16216.5 ? |
|
NODE (Ordinals) NODE Acheter / Vendre |
0.0385115 0.000000573934 |
-1.79262% | +5.51073% |
? ? |
136678 2 |
|
$FORGE $FORGE Acheter / Vendre |
0.0384911 0.000000572989 |
-3.00019% | -15.9143% |
? ? |
3041 ? |
|
UNILAPSE UNI Acheter / Vendre |
0.0384636 0.000000571746 |
-2.63374% | +0.643258% |
? ? |
99770 1 |
|
Mode MODE Acheter / Vendre |
0.0383479 0.000000570985 |
+8.56663% | -19.7941% |
49850500 742 |
2092260 31 |
|
Yoshi.exchange YOSHI Acheter / Vendre |
0.0382981 0.000000570499 |
+6.24909% | +9.22579% |
5904800 88 |
14624.4 ? |
|
UCX UCX Acheter / Vendre |
0.038243 0.000000568821 |
-0.12645% | -5.56693% |
1708630 25 |
48985 1 |
|
Equilibrium Games EQ Acheter / Vendre |
0.0382375 0.000000569367 |
-2.25366% | +3.42041% |
? ? |
183780 3 |
|
Zentry ZENT Acheter / Vendre |
0.0382023 0.000000568775 |
+3.11405% | +15.1599% |
131060000 1951 |
19808100 295 |
|
Tranche Finance SLICE Acheter / Vendre |
0.0381959 0.000000568315 |
+0.01026% | +4.56634% |
666287 10 |
20338 ? |
|
Rodeo Finance RDO Acheter / Vendre |
0.0381499 0.000000567842 |
-0.27106% | +2.18357% |
? ? |
229.09 ? |
|
Beoble BBL Acheter / Vendre |
0.0381144 0.000000567762 |
-2.08094% | -24.0601% |
7440820 111 |
4125480 61 |
|
NEM XEM Acheter / Vendre |
0.0381106 0.000000568519 |
-2.31924% | +6.23455% |
343741000 5128 |
2708880 40 |
|
DefiPlaza DFP2 Acheter / Vendre |
0.0380989 0.000000566299 |
+0.86589% | +4.40991% |
2530400 38 |
15753.4 ? |
|
Sector SECT Acheter / Vendre |
0.038081 0.000000566926 |
+1.07476% | +6.4704% |
355571 5 |
12.09 ? |
|
ZynCoin ZYN Acheter / Vendre |
0.0380219 0.000000565651 |
-5.9762% | +40.5243% |
? ? |
487064 7 |
|
YachtingVerse YACHT Acheter / Vendre |
0.0379641 0.000000565767 |
-1.20133% | -1.89404% |
? ? |
19609 ? |
|
Golazo.world GOL Acheter / Vendre |
0.0379391 0.000000564797 |
-8.37414% | +58.4358% |
? ? |
1912460 28 |
|
Cope COPE Acheter / Vendre |
0.0379112 0.00000056408 |
-3.64225% | -23.7374% |
730098 11 |
1260.07 ? |
|
Parma Calcio 1913 Fan Token PARMA Acheter / Vendre |
0.0379039 0.000000564484 |
-0.56764% | +5.03478% |
? ? |
29.84 ? |
|
Pog Digital POGS Acheter / Vendre |
0.0378652 0.000000565439 |
+23.8959% | -8.4802% |
? ? |
13166.3 ? |
|
TENET TENET Acheter / Vendre |
0.0378165 0.000000563601 |
-3.47259% | -15.8834% |
14387500 214 |
684490 10 |
|
SportsIcon $ICONS Acheter / Vendre |
0.0377924 0.00000056263 |
-5.84971% | -16.9093% |
327409 5 |
23511 ? |
|
Hop Protocol HOP Acheter / Vendre |
0.0377738 0.000000561466 |
+4.67643% | +2.74106% |
2850170 42 |
105203 2 |
|
OrangeDX O4DX Acheter / Vendre |
0.0377096 0.000000560938 |
+8.20095% | -0.744708% |
? ? |
556762 8 |
|
Lootex LOOT Acheter / Vendre |
0.0376127 0.000000559688 |
-2.30057% | +2.78418% |
488519 7 |
441896 7 |
|
Qwoyn QWOYN Acheter / Vendre |
0.0376043 0.000000560279 |
0% | 0% |
? ? |
? ? |
|
MarketRaker AI RAKER Acheter / Vendre |
0.0375974 0.000000559252 |
-4.81641% | +10.4367% |
? ? |
375.81 ? |
|
Chiba Neko CHIBA Acheter / Vendre |
0.0375407 0.000000558882 |
-0.549% | +15.1506% |
375407 6 |
229.08 ? |
|
Solnado Cash CASH Acheter / Vendre |
0.0374975 0.000000558132 |
+0.48991% | +15.2784% |
? ? |
37.5 ? |
|
3SPACE ART PACE Acheter / Vendre |
0.0373555 0.000000555249 |
-4.30017% | +39.116% |
3556410 53 |
90921 1 |
|
Threshold Network T Acheter / Vendre |
0.0373399 0.000000557022 |
-1.75845% | +3.63719% |
361199000 5388 |
6635970 99 |
|
disBalancer DDOS Acheter / Vendre |
0.0371976 0.000000553527 |
+0.74635% | +3.28655% |
253939 4 |
13551.1 ? |
|
Graffiti GRAF Acheter / Vendre |
0.0371625 0.000000555112 |
-7.23719% | -43.5953% |
? ? |
10385.7 ? |
|
hiveWater HIVEWATER Acheter / Vendre |
0.0371325 0.000000552394 |
+0.19346% | +4.28961% |
? ? |
832.41 ? |
|
Trump Cards Fraction Token ITRUMP Acheter / Vendre |
0.0371271 0.000000553286 |
-6.10324% | -0.184812% |
? ? |
29242 ? |
|
Quantum Pipeline PIPE Acheter / Vendre |
0.0370585 0.000000552238 |
-0.42079% | -20.4933% |
? ? |
21.57 ? |
|
Book of Ethereum BOOE Acheter / Vendre |
0.037049 0.000000550825 |
+57.4422% | +61.0679% |
? ? |
567108 8 |
|
stickbug STICKBUG Acheter / Vendre |
0.0370107 0.000000551863 |
+4.19807% | +16.1169% |
? ? |
3917.11 ? |
|
elizabath whoren WHOREN Acheter / Vendre |
0.0369443 0.000000549553 |
-1.24572% | +27.9909% |
? ? |
96400 1 |
|
mfercoin MFER Acheter / Vendre |
0.0368927 0.000000549465 |
-10.4684% | -1.89864% |
36889400 549 |
14298700 213 |
|
Minds MINDS Acheter / Vendre |
0.0368755 0.00000054898 |
+0.5082% | +5.77398% |
317334 5 |
112.66 ? |
|
Film.io FAN Acheter / Vendre |
0.0368566 0.000000547833 |
+0.58497% | -3.39222% |
3455410 51 |
60877 1 |
|
GameFantasyStar GFS Acheter / Vendre |
0.0368339 0.000000547912 |
-6.02241% | -2.9826% |
? ? |
107.28 ? |
|
DeHive DHV Acheter / Vendre |
0.0368166 0.000000547857 |
-0.95093% | -1.67779% |
158451 2 |
48597 1 |
|
XDC Network XDC Acheter / Vendre |
0.0368111 0.000000549132 |
+0.82069% | +0.920535% |
547894000 8173 |
4853300 72 |
|
Wrapped XDC WXDC Acheter / Vendre |
0.036787 0.000000546823 |
+0.93947% | -0.564855% |
? ? |
52582 1 |
|
Status SNT Acheter / Vendre |
0.0367238 0.000000546762 |
-1.40885% | -2.41132% |
145263000 2163 |
2439570 36 |
|
HYCHAIN TOPIA Acheter / Vendre |
0.0365903 0.00000054496 |
-3.44275% | +19.3095% |
33868400 504 |
144013 2 |
|
XOX Labs XOX Acheter / Vendre |
0.0363554 0.00000054028 |
+0.1902% | -7.71334% |
? ? |
90.89 ? |
|
McLaren F1 Fan Token MCL Acheter / Vendre |
0.0362673 0.000000539531 |
-3.68622% | +57.3462% |
1403210 21 |
9716.21 ? |
|
Tarot V1 TAROT Acheter / Vendre |
0.036232 0.00000053891 |
+0.12326% | +56.3539% |
2252240 33 |
62.48 ? |
|
hiPENGUINS HIPENGUINS Acheter / Vendre |
0.0360927 0.000000537597 |
-8.34972% | -17.0042% |
? ? |
144899 2 |
|
Brillion DUA Acheter / Vendre |
0.0360858 0.000000537543 |
-5.15956% | -5.07424% |
7349440 109 |
18809.8 ? |
|
FOMO FOMO Acheter / Vendre |
0.0360749 0.000000536365 |
+1.61053% | -21.7923% |
? ? |
3497.79 ? |
|
Dtube Coin DTUBE Acheter / Vendre |
0.0360541 0.000000536312 |
+0.07303% | -1.04339% |
? ? |
0.0450677 ? |
|
Proxy PRXY Acheter / Vendre |
0.0360077 0.000000536579 |
+4.02672% | -19.897% |
? ? |
147413 2 |
|
Epoch Island EPOCH Acheter / Vendre |
0.0359659 0.000000534594 |
+7.99361% | -2.44699% |
2892670 43 |
7974.83 ? |
|
Nolus NLS Acheter / Vendre |
0.0359118 0.000000534952 |
-0.10563% | -8.78334% |
8854700 132 |
279936 4 |
|
Stackswap STSW Acheter / Vendre |
0.0358473 0.000000534221 |
+1.07052% | +16.0503% |
? ? |
74815 1 |
|
NAGA NGC Acheter / Vendre |
0.0357327 0.000000531128 |
-1.03311% | -0.157595% |
2786790 41 |
83756 1 |
|
Source SOURCE Acheter / Vendre |
0.0357062 0.000000532316 |
-15.22% | +5.74082% |
15482200 231 |
66573 1 |
|
OIN Finance OIN Acheter / Vendre |
0.0356239 0.000000530094 |
+5.16864% | +11.5246% |
643797 10 |
339159 5 |
|
Runes Glyphs RG Acheter / Vendre |
? ? |
0% | 0% |
? ? |
? ? |
|
FP μPudgyPenguins UPPG Acheter / Vendre |
0.0355219 0.000000528309 |
+2.44435% | +7.60337% |
5328290 79 |
36232 1 |