Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

BlueMove MOVE Kupi / prodaj

0.0400947

0.000000597145

 -8.16744% -8.49344%

5303700

79

1524.42

?

 Grafikon cijena BlueMove (MOVE)

HXRO HXRO Kupi / prodaj

0.040082

0.000000597917

 -2.04412% -18.0074%

25025700

373

6301.61

?

 Grafikon cijena HXRO (HXRO)

GenomesDAO GNOME $GNOME Kupi / prodaj

0.0400697

0.000000593186

 -1.06975% -37.2807%

?

?

141.29

?

 Grafikon cijena GenomesDAO GNOME ($GNOME)

Cardinals (DRC-20) CARDI Kupi / prodaj

0.04006

0.000000593261

 -9.28412% -2.69134%

?

?

468033

7

 Grafikon cijena Cardinals (DRC-20) (CARDI)

Liquidus (Old) LIQ Kupi / prodaj

0.0400269

0.000000597221

 -0.1788% -7.1349%

256356

4

90.98

?

 Grafikon cijena Liquidus (Old) (LIQ)

Constellation DAG Kupi / prodaj

0.0400221

0.000000595948

 -7.26175% +7.86554%

120911000

1800

1716880

26

 Grafikon cijena Constellation (DAG)

CASHCAB CAB Kupi / prodaj

0.0399917

0.000000594734

 -0.58985% -6.64765%

?

?

13.43

?

 Grafikon cijena CASHCAB (CAB)

Pyrin PYI Kupi / prodaj

0.0399644

0.000000594673

 -0.7191% -4.38698%

?

?

308442

5

 Grafikon cijena Pyrin (PYI)

Meta Pool META Kupi / prodaj

0.0399569

0.000000594349

 +0.05396% +5.49026%

?

?

480.7

?

 Grafikon cijena Meta Pool (META)

OpenXSwap OPENX Kupi / prodaj

0.0398846

0.000000593539

 -0.11155% -0.523143%

?

?

2214.62

?

Exorde EXD Kupi / prodaj

0.0398555

0.000000593203

 -1.59285% -12.0397%

1538070

23

58811

1

 Grafikon cijena Exorde (EXD)

Swop SWOP Kupi / prodaj

0.0398536

0.000000594102

 -2.4159% -23.2124%

144796

2

24466

?

 Grafikon cijena Swop (SWOP)

VPS Ai VPS Kupi / prodaj

0.0397402

0.000000591813

 +0.25299% +13.1231%

3503650

52

54107

1

 Grafikon cijena VPS Ai (VPS)

BlueSparrow BLUESPARROW Kupi / prodaj

0.039738

0.000000591453

 +0.42024% +2.98938%

1732300

26

390.71

?

 Grafikon cijena BlueSparrow (BLUESPARROW)

Zeitgeist ZTG Kupi / prodaj

0.0397102

0.00000059104

 +4.40044% -4.69303%

1976180

29

5055.63

?

 Grafikon cijena Zeitgeist (ZTG)

Hades HADES Kupi / prodaj

0.0396096

0.000000590114

 -0.24658% -0.808946%

?

?

16738

?

OTSea OTSEA Kupi / prodaj

0.0396044

0.000000588702

 -21.4118% -6.30009%

?

?

72519

1

 Grafikon cijena OTSea (OTSEA)

Matrix AI Network MAN Kupi / prodaj

0.0395742

0.000000590554

 -3.15159% -4.8411%

17707100

264

119337

2

 Grafikon cijena Matrix AI Network (MAN)

SuperWalk WALK WALK Kupi / prodaj

0.0395614

0.000000589449

 +0.06045% +7.18177%

?

?

344.81

?

 Grafikon cijena SuperWalk WALK (WALK)

EnterButton ENTC Kupi / prodaj

0.0395602

0.000000587636

 -0.40892% -2.79825%

?

?

351789

5

 Grafikon cijena EnterButton (ENTC)

CosmicSwap COSMIC Kupi / prodaj

0.0395489

0.000000588149

 +0.13001% -2.73905%

?

?

0.138977

?

 Grafikon cijena CosmicSwap (COSMIC)

DeepOnion ONION Kupi / prodaj

0.0395396

0.00000058915

 -0.35165% -7.27469%

793816

12

40.34

?

 Grafikon cijena DeepOnion (ONION)

Altura ALU Kupi / prodaj

0.0395268

0.000000589636

 +4.07396% +3.47938%

28465600

425

11095200

166

 Grafikon cijena Altura (ALU)

azit AZIT Kupi / prodaj

0.0394604

0.000000588241

 -1.01087% -9.30616%

7588180

113

156387

2

 Grafikon cijena azit (AZIT)

Based Finance BASED Kupi / prodaj

0.0393272

0.000000586369

 -77.5521% -4.22391%

645753

10

343.07

?

 Grafikon cijena Based Finance (BASED)

Drop Wireless Infrastructure DWIN Kupi / prodaj

0.0393252

0.00000058497

 -0.82083% -2.07191%

?

?

80.56

?

 Grafikon cijena Drop Wireless Infrastructure (DWIN)

Exeedme XED Kupi / prodaj

0.0393118

0.000000585432

 -3.60329% +1.74331%

3536280

53

56107

1

 Grafikon cijena Exeedme (XED)

$FORGE $FORGE Kupi / prodaj

0.0392037

0.000000579012

 -2.70519% -12.5607%

?

?

3258.63

?

 Grafikon cijena $FORGE ($FORGE)

zkSync id ZKID Kupi / prodaj

0.039159

0.000000583157

 -0.52942% +0.515701%

2584600

38

44321

1

Wrapped TurtleCoin WTRTL Kupi / prodaj

0.0391517

0.000000582553

 +2.77206% +21.6613%

?

?

5.3

?

 Grafikon cijena Wrapped TurtleCoin (WTRTL)

3SPACE ART PACE Kupi / prodaj

0.0391452

0.000000583004

 +1.19345% +39.3439%

3729570

56

93360

1

 Grafikon cijena 3SPACE ART (PACE)

Juice JUC Kupi / prodaj

0.0391358

0.00000058141

 -0.74371% +11.6456%

?

?

18010.8

?

 Grafikon cijena Juice (JUC)

Amulet Protocol AMU Kupi / prodaj

0.0390848

0.000000582642

 +0.11113% -2.7076%

8407940

125

4075390

61

 Grafikon cijena Amulet Protocol (AMU)

Rich Rabbit RABBIT Kupi / prodaj

0.0389996

0.000000574893

 -3.39673% -7.12632%

?

?

5813.04

?

 Grafikon cijena Rich Rabbit (RABBIT)

Yak DAO YAKS Kupi / prodaj

0.0389327

0.000000582066

 -2.49445% -1.868%

?

?

1600.6

?

 Grafikon cijena Yak DAO (YAKS)

Zentry ZENT Kupi / prodaj

0.0387731

0.00000057735

 +3.29683% +10.4404%

132930000

1979

20557300

306

 Grafikon cijena Zentry (ZENT)

LAW LAW Kupi / prodaj

0.0386912

0.000000573322

 +3.11876% +14.7205%

?

?

248.54

?

 Grafikon cijena LAW (LAW)

POWERCITY Earn Protocol EARN Kupi / prodaj

0.0386397

0.000000574364

 -12.5953% -31.4593%

?

?

16092.1

?

 Grafikon cijena POWERCITY Earn Protocol (EARN)

Minted MTD Kupi / prodaj

0.0386041

0.000000575476

 -2.00253% -6.25855%

7834290

117

2975.73

?

 Grafikon cijena Minted (MTD)

RazrFi SOLR Kupi / prodaj

0.0385577

0.000000574382

 -14.5565% -0.960668%

?

?

6299.2

?

Vault AI $VAULT Kupi / prodaj

0.0385286

0.00000057382

 -1.37344% +7.66521%

3851580

57

2995.75

?

 Grafikon cijena Vault AI ($VAULT)

NODE (Ordinals) NODE Kupi / prodaj

0.0385115

0.000000573934

 -1.79262% +5.51073%

?

?

136678

2

 Grafikon cijena NODE (Ordinals) (NODE)

CoinW CWT Kupi / prodaj

0.0384808

0.000000569874

 -0.38592% +3.60885%

?

?

15113.8

?

 Grafikon cijena CoinW (CWT)

Paper Plane PLANE Kupi / prodaj

0.0384584

0.000000571668

 -6.78524% -20.4498%

?

?

11161

?

 Grafikon cijena Paper Plane (PLANE)

UNILAPSE UNI Kupi / prodaj

0.0383969

0.000000570567

 -2.75699% +0.38033%

?

?

91099

1

Trump Cards Fraction Token ITRUMP Kupi / prodaj

0.0383044

0.000000568643

 -3.79819% +15.9303%

?

?

23402

?

 Grafikon cijena Trump Cards Fraction Token (ITRUMP)

UCX UCX Kupi / prodaj

0.03826

0.000000569455

 -0.04929% -5.49662%

1708300

25

48877

1

 Grafikon cijena UCX (UCX)

Tranche Finance SLICE Kupi / prodaj

0.0382485

0.000000570286

 -0.22563% +4.70435%

665968

10

19848.6

?

 Grafikon cijena Tranche Finance (SLICE)

ZynCoin ZYN Kupi / prodaj

0.0382475

0.000000568348

 -6.3841% +45.4473%

?

?

416766

6

 Grafikon cijena ZynCoin (ZYN)

Rodeo Finance RDO Kupi / prodaj

0.0381499

0.000000567842

 -0.27106% +2.18357%

?

?

229.09

?

 Grafikon cijena Rodeo Finance (RDO)

Lumerin LMR Kupi / prodaj

0.038124

0.000000568913

 -3.82569% +23.5038%

23274500

347

95454

1

 Grafikon cijena Lumerin (LMR)

NEM XEM Kupi / prodaj

0.0380703

0.000000565345

 -2.05543% +5.3265%

342749000

5090

2738790

41

 Grafikon cijena NEM (XEM)

DefiPlaza DFP2 Kupi / prodaj

0.0380562

0.000000566735

 +1.29099% +4.09319%

2528090

38

18696

?

 Grafikon cijena DefiPlaza (DFP2)

Drops Ownership Power DOP Kupi / prodaj

0.0380308

0.00000056704

 +3.63165% -3.17371%

510844

8

23081

?

 Grafikon cijena Drops Ownership Power (DOP)

Equilibrium Games EQ Kupi / prodaj

0.0379722

0.000000562135

 -2.58065% +1.72167%

?

?

182493

3

 Grafikon cijena Equilibrium Games (EQ)

YachtingVerse YACHT Kupi / prodaj

0.0379641

0.000000565767

 -1.20133% -1.89404%

?

?

19609

?

 Grafikon cijena YachtingVerse (YACHT)

SportsIcon $ICONS Kupi / prodaj

0.0379123

0.00000056567

 -4.99769% -20.2019%

327343

5

23883

?

 Grafikon cijena SportsIcon ($ICONS)

Parma Calcio 1913 Fan Token PARMA Kupi / prodaj

0.0379039

0.000000564484

 -0.56764% +5.03478%

?

?

29.84

?

 Grafikon cijena Parma Calcio 1913 Fan Token (PARMA)

Pog Digital POGS Kupi / prodaj

0.0378652

0.000000565439

 +23.8959% -8.4802%

?

?

13166.3

?

 Grafikon cijena Pog Digital (POGS)

Yoshi.exchange YOSHI Kupi / prodaj

0.0378616

0.000000564407

 +1.94755% +7.63126%

5841210

87

9372.57

?

 Grafikon cijena Yoshi.exchange (YOSHI)

Mode MODE Kupi / prodaj

0.0377729

0.000000563271

 +4.42354% -23.5213%

49309800

735

2088690

31

 Grafikon cijena Mode (MODE)

Sector SECT Kupi / prodaj

0.0377624

0.000000563433

 -0.84159% +4.99957%

353462

5

12.54

?

 Grafikon cijena Sector (SECT)

OrangeDX O4DX Kupi / prodaj

0.0377365

0.00000056292

 +0.64852% -0.596557%

?

?

566202

8

Qwoyn QWOYN Kupi / prodaj

0.0376043

0.000000560279

 0% 0%

?

?

?

?

Lootex LOOT Kupi / prodaj

0.0375585

0.000000559998

 -2.87231% +2.47538%

488215

7

491892

7

 Grafikon cijena Lootex (LOOT)

Golazo.world GOL Kupi / prodaj

0.0374263

0.000000556806

 -4.14637% +50.2496%

?

?

1638800

24

 Grafikon cijena Golazo.world (GOL)

Cope COPE Kupi / prodaj

0.0373346

0.000000556294

 -5.28272% -24.3887%

723626

11

1261.16

?

 Grafikon cijena Cope (COPE)

Chiba Neko CHIBA Kupi / prodaj

0.0373055

0.000000556616

 -0.98782% +14.4293%

372474

6

216.65

?

 Grafikon cijena Chiba Neko (CHIBA)

TENET TENET Kupi / prodaj

0.0372946

0.000000556063

 -5.36587% -16.7545%

14204700

212

694215

10

 Grafikon cijena TENET (TENET)

Threshold Network T Kupi / prodaj

0.0372872

0.000000553715

 -0.66296% +3.32163%

361010000

5361

6521060

97

 Grafikon cijena Threshold Network (T)

MarketRaker AI RAKER Kupi / prodaj

0.0372635

0.000000554443

 -4.19875% +10.2442%

?

?

187.92

?

 Grafikon cijena MarketRaker AI (RAKER)

Graffiti GRAF Kupi / prodaj

0.0371625

0.000000555112

 -7.23719% -43.5953%

?

?

10385.7

?

 Grafikon cijena Graffiti (GRAF)

hiveWater HIVEWATER Kupi / prodaj

0.0371325

0.000000552394

 +0.19346% +4.28961%

?

?

832.41

?

 Grafikon cijena hiveWater (HIVEWATER)

Raini Studios Token RST Kupi / prodaj

0.0370815

0.000000553356

 +0.62926% -3.08882%

20747900

310

211504

3

 Grafikon cijena Raini Studios Token (RST)

Solnado Cash CASH Kupi / prodaj

0.0369572

0.00000054871

 -2.21029% +12.2359%

?

?

47.75

?

 Grafikon cijena Solnado Cash (CASH)

Wrapped XDC WXDC Kupi / prodaj

0.0369441

0.000000549706

 +1.31847% -0.333263%

?

?

54253

1

Quantum Pipeline PIPE Kupi / prodaj

0.0369038

0.000000548127

 -0.82864% -18.8892%

?

?

25.15

?

 Grafikon cijena Quantum Pipeline (PIPE)

XDC Network XDC Kupi / prodaj

0.0368579

0.000000547341

 +0.64374% +0.526638%

549763000

8164

4759460

71

DeHive DHV Kupi / prodaj

0.0368242

0.000000548927

 -0.79154% -1.7388%

158426

2

42535

1

 Grafikon cijena DeHive (DHV)

disBalancer DDOS Kupi / prodaj

0.0367947

0.000000548486

 -0.32706% +2.12113%

252657

4

13677.6

?

 Grafikon cijena disBalancer (DDOS)

GameFantasyStar GFS Kupi / prodaj

0.0367589

0.000000544173

 -5.18757% -2.08699%

?

?

107.07

?

 Grafikon cijena GameFantasyStar (GFS)

Status SNT Kupi / prodaj

0.0366586

0.000000545864

 -1.92677% -2.39085%

145280000

2163

2510560

37

 Grafikon cijena Status (SNT)

ACoconut AC Kupi / prodaj

0.0366454

0.000000546563

 -0.2557% -4.19454%

73872

1

27.56

?

 Grafikon cijena ACoconut (AC)

Minds MINDS Kupi / prodaj

0.0366431

0.000000546733

 -1.21884% +5.10742%

315820

5

111.95

?

 Grafikon cijena Minds (MINDS)

mfercoin MFER Kupi / prodaj

0.0365749

0.0000005456

 -7.29273% -3.07396%

36710700

548

13631300

203

 Grafikon cijena mfercoin (MFER)

Film.io FAN Kupi / prodaj

0.0365187

0.000000543837

 -0.3821% -3.5668%

3428330

51

61481

1

 Grafikon cijena Film.io (FAN)

HYCHAIN TOPIA Kupi / prodaj

0.0363368

0.000000542049

 -4.59248% +11.6241%

33732100

503

140006

2

 Grafikon cijena HYCHAIN (TOPIA)

Proxy PRXY Kupi / prodaj

0.0363098

0.000000539305

 +4.8875% -19.1157%

?

?

147247

2

 Grafikon cijena Proxy (PRXY)

Coinecta CNCT Kupi / prodaj

0.0363014

0.000000539116

 +4.62754% -13.6243%

?

?

1730.8

?

 Grafikon cijena Coinecta (CNCT)

stickbug STICKBUG Kupi / prodaj

0.0362988

0.000000539262

 +2.15153% +12.5584%

?

?

4417.53

?

 Grafikon cijena stickbug (STICKBUG)

Hop Protocol HOP Kupi / prodaj

0.0362052

0.000000539169

 +0.58618% +1.50121%

2720890

41

128840

2

 Grafikon cijena Hop Protocol (HOP)

Source SOURCE Kupi / prodaj

0.0361978

0.000000540168

 -12.3665% +7.20538%

15714100

234

108406

2

 Grafikon cijena Source (SOURCE)

FP μPudgyPenguins UPPG Kupi / prodaj

0.0361948

0.000000539063

 +6.59634% +10.5051%

5514580

82

135.59

?

 Grafikon cijena FP μPudgyPenguins (UPPG)

KonnektVPN KPN Kupi / prodaj

0.0361458

0.000000538581

 +1.42955% -2.50647%

778817

12

270308

4

 Grafikon cijena KonnektVPN (KPN)

Dtube Coin DTUBE Kupi / prodaj

0.0360541

0.000000536312

 +0.07303% -1.04339%

?

?

0.0450677

?

 Grafikon cijena Dtube Coin (DTUBE)

FOMO FOMO Kupi / prodaj

0.0360239

0.000000533292

 +0.06376% -22.0108%

?

?

3309.97

?

 Grafikon cijena FOMO (FOMO)

Brillion DUA Kupi / prodaj

0.036018

0.000000536926

 -5.94416% -0.581126%

7340230

109

18867.3

?

NIRVANA VANA Kupi / prodaj

0.036002

0.000000536654

 -11.1299% -34.9769%

23428

?

91000

1

 Grafikon cijena NIRVANA (VANA)

Nolus NLS Kupi / prodaj

0.0359835

0.000000536411

 +0.29729% -8.58528%

8846530

132

282541

4

 Grafikon cijena Nolus (NLS)

Epoch Island EPOCH Kupi / prodaj

0.0358097

0.00000053328

 +6.95897% -3.38937%

2883460

43

7529.65

?

 Grafikon cijena Epoch Island (EPOCH)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada