Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BlueMove MOVE Osta / Müü

0.0400947

0.000000597145

 -8.16744% -8.49344%

5303700

79

1524.42

?

 BlueMove (MOVE) hinnagraafika

HXRO HXRO Osta / Müü

0.040082

0.000000597917

 -2.04412% -18.0074%

25025700

373

6301.61

?

 HXRO (HXRO) hinnagraafika

GenomesDAO GNOME $GNOME Osta / Müü

0.0400697

0.000000593186

 -1.06975% -37.2807%

?

?

141.29

?

 GenomesDAO GNOME ($GNOME) hinnagraafika

Cardinals (DRC-20) CARDI Osta / Müü

0.04006

0.000000593261

 -9.28412% -2.69134%

?

?

468033

7

 Cardinals (DRC-20) (CARDI) hinnagraafika

Liquidus (Old) LIQ Osta / Müü

0.0400269

0.000000597221

 -0.1788% -7.1349%

256356

4

90.98

?

 Liquidus (Old) (LIQ) hinnagraafika

Constellation DAG Osta / Müü

0.0400221

0.000000595948

 -7.26175% +7.86554%

120911000

1800

1716880

26

 Constellation (DAG) hinnagraafika

CASHCAB CAB Osta / Müü

0.0399917

0.000000594734

 -0.58985% -6.64765%

?

?

13.43

?

 CASHCAB (CAB) hinnagraafika

Pyrin PYI Osta / Müü

0.0399644

0.000000594673

 -0.7191% -4.38698%

?

?

308442

5

 Pyrin (PYI) hinnagraafika

Meta Pool META Osta / Müü

0.0399569

0.000000594349

 +0.05396% +5.49026%

?

?

480.7

?

 Meta Pool (META) hinnagraafika

OpenXSwap OPENX Osta / Müü

0.0398846

0.000000593539

 -0.11155% -0.523143%

?

?

2214.62

?

Exorde EXD Osta / Müü

0.0398555

0.000000593203

 -1.59285% -12.0397%

1538070

23

58811

1

 Exorde (EXD) hinnagraafika

Swop SWOP Osta / Müü

0.0398536

0.000000594102

 -2.4159% -23.2124%

144796

2

24466

?

 Swop (SWOP) hinnagraafika

VPS Ai VPS Osta / Müü

0.0397402

0.000000591813

 +0.25299% +13.1231%

3503650

52

54107

1

 VPS Ai (VPS) hinnagraafika

BlueSparrow BLUESPARROW Osta / Müü

0.039738

0.000000591453

 +0.42024% +2.98938%

1732300

26

390.71

?

 BlueSparrow (BLUESPARROW) hinnagraafika

Zeitgeist ZTG Osta / Müü

0.0397102

0.00000059104

 +4.40044% -4.69303%

1976180

29

5055.63

?

 Zeitgeist (ZTG) hinnagraafika

Hades HADES Osta / Müü

0.0396096

0.000000590114

 -0.24658% -0.808946%

?

?

16738

?

OTSea OTSEA Osta / Müü

0.0396044

0.000000588702

 -21.4118% -6.30009%

?

?

72519

1

 OTSea (OTSEA) hinnagraafika

Matrix AI Network MAN Osta / Müü

0.0395742

0.000000590554

 -3.15159% -4.8411%

17707100

264

119337

2

 Matrix AI Network (MAN) hinnagraafika

SuperWalk WALK WALK Osta / Müü

0.0395614

0.000000589449

 +0.06045% +7.18177%

?

?

344.81

?

 SuperWalk WALK (WALK) hinnagraafika

EnterButton ENTC Osta / Müü

0.0395602

0.000000587636

 -0.40892% -2.79825%

?

?

351789

5

 EnterButton (ENTC) hinnagraafika

CosmicSwap COSMIC Osta / Müü

0.0395489

0.000000588149

 +0.13001% -2.73905%

?

?

0.138977

?

 CosmicSwap (COSMIC) hinnagraafika

DeepOnion ONION Osta / Müü

0.0395396

0.00000058915

 -0.35165% -7.27469%

793816

12

40.34

?

 DeepOnion (ONION) hinnagraafika

Altura ALU Osta / Müü

0.0395268

0.000000589636

 +4.07396% +3.47938%

28465600

425

11095200

166

 Altura (ALU) hinnagraafika

azit AZIT Osta / Müü

0.0394604

0.000000588241

 -1.01087% -9.30616%

7588180

113

156387

2

 azit (AZIT) hinnagraafika

Based Finance BASED Osta / Müü

0.0393272

0.000000586369

 -77.5521% -4.22391%

645753

10

343.07

?

 Based Finance (BASED) hinnagraafika

Drop Wireless Infrastructure DWIN Osta / Müü

0.0393252

0.00000058497

 -0.82083% -2.07191%

?

?

80.56

?

 Drop Wireless Infrastructure (DWIN) hinnagraafika

Exeedme XED Osta / Müü

0.0393118

0.000000585432

 -3.60329% +1.74331%

3536280

53

56107

1

 Exeedme (XED) hinnagraafika

$FORGE $FORGE Osta / Müü

0.0392037

0.000000579012

 -2.70519% -12.5607%

?

?

3258.63

?

 $FORGE ($FORGE) hinnagraafika

zkSync id ZKID Osta / Müü

0.039159

0.000000583157

 -0.52942% +0.515701%

2584600

38

44321

1

Wrapped TurtleCoin WTRTL Osta / Müü

0.0391517

0.000000582553

 +2.77206% +21.6613%

?

?

5.3

?

 Wrapped TurtleCoin (WTRTL) hinnagraafika

3SPACE ART PACE Osta / Müü

0.0391452

0.000000583004

 +1.19345% +39.3439%

3729570

56

93360

1

 3SPACE ART (PACE) hinnagraafika

Juice JUC Osta / Müü

0.0391358

0.00000058141

 -0.74371% +11.6456%

?

?

18010.8

?

 Juice (JUC) hinnagraafika

Amulet Protocol AMU Osta / Müü

0.0390848

0.000000582642

 +0.11113% -2.7076%

8407940

125

4075390

61

 Amulet Protocol (AMU) hinnagraafika

Rich Rabbit RABBIT Osta / Müü

0.0389996

0.000000574893

 -3.39673% -7.12632%

?

?

5813.04

?

 Rich Rabbit (RABBIT) hinnagraafika

Yak DAO YAKS Osta / Müü

0.0389327

0.000000582066

 -2.49445% -1.868%

?

?

1600.6

?

 Yak DAO (YAKS) hinnagraafika

Zentry ZENT Osta / Müü

0.0387731

0.00000057735

 +3.29683% +10.4404%

132930000

1979

20557300

306

 Zentry (ZENT) hinnagraafika

LAW LAW Osta / Müü

0.0386912

0.000000573322

 +3.11876% +14.7205%

?

?

248.54

?

 LAW (LAW) hinnagraafika

POWERCITY Earn Protocol EARN Osta / Müü

0.0386397

0.000000574364

 -12.5953% -31.4593%

?

?

16092.1

?

 POWERCITY Earn Protocol (EARN) hinnagraafika

Minted MTD Osta / Müü

0.0386041

0.000000575476

 -2.00253% -6.25855%

7834290

117

2975.73

?

 Minted (MTD) hinnagraafika

RazrFi SOLR Osta / Müü

0.0385577

0.000000574382

 -14.5565% -0.960668%

?

?

6299.2

?

Vault AI $VAULT Osta / Müü

0.0385286

0.00000057382

 -1.37344% +7.66521%

3851580

57

2995.75

?

 Vault AI ($VAULT) hinnagraafika

NODE (Ordinals) NODE Osta / Müü

0.0385115

0.000000573934

 -1.79262% +5.51073%

?

?

136678

2

 NODE (Ordinals) (NODE) hinnagraafika

CoinW CWT Osta / Müü

0.0384808

0.000000569874

 -0.38592% +3.60885%

?

?

15113.8

?

 CoinW (CWT) hinnagraafika

Paper Plane PLANE Osta / Müü

0.0384584

0.000000571668

 -6.78524% -20.4498%

?

?

11161

?

 Paper Plane (PLANE) hinnagraafika

UNILAPSE UNI Osta / Müü

0.0383969

0.000000570567

 -2.75699% +0.38033%

?

?

91099

1

Trump Cards Fraction Token ITRUMP Osta / Müü

0.0383044

0.000000568643

 -3.79819% +15.9303%

?

?

23402

?

 Trump Cards Fraction Token (ITRUMP) hinnagraafika

UCX UCX Osta / Müü

0.03826

0.000000569455

 -0.04929% -5.49662%

1708300

25

48877

1

 UCX (UCX) hinnagraafika

Tranche Finance SLICE Osta / Müü

0.0382485

0.000000570286

 -0.22563% +4.70435%

665968

10

19848.6

?

 Tranche Finance (SLICE) hinnagraafika

ZynCoin ZYN Osta / Müü

0.0382475

0.000000568348

 -6.3841% +45.4473%

?

?

416766

6

 ZynCoin (ZYN) hinnagraafika

Rodeo Finance RDO Osta / Müü

0.0381499

0.000000567842

 -0.27106% +2.18357%

?

?

229.09

?

 Rodeo Finance (RDO) hinnagraafika

Lumerin LMR Osta / Müü

0.038124

0.000000568913

 -3.82569% +23.5038%

23274500

347

95454

1

 Lumerin (LMR) hinnagraafika

NEM XEM Osta / Müü

0.0380849

0.000000565796

 -2.01799% +5.36676%

342749000

5092

2740170

41

 NEM (XEM) hinnagraafika

DefiPlaza DFP2 Osta / Müü

0.0380562

0.000000566735

 +1.29099% +4.09319%

2528090

38

18696

?

 DefiPlaza (DFP2) hinnagraafika

Drops Ownership Power DOP Osta / Müü

0.0380308

0.00000056704

 +3.63165% -3.17371%

510844

8

23081

?

 Drops Ownership Power (DOP) hinnagraafika

Equilibrium Games EQ Osta / Müü

0.0379722

0.000000562135

 -2.58065% +1.72167%

?

?

182493

3

 Equilibrium Games (EQ) hinnagraafika

YachtingVerse YACHT Osta / Müü

0.0379641

0.000000565767

 -1.20133% -1.89404%

?

?

19609

?

 YachtingVerse (YACHT) hinnagraafika

SportsIcon $ICONS Osta / Müü

0.0379123

0.00000056567

 -4.99769% -20.2019%

327343

5

23883

?

 SportsIcon ($ICONS) hinnagraafika

Parma Calcio 1913 Fan Token PARMA Osta / Müü

0.0379039

0.000000564484

 -0.56764% +5.03478%

?

?

29.84

?

 Parma Calcio 1913 Fan Token (PARMA) hinnagraafika

Pog Digital POGS Osta / Müü

0.0378652

0.000000565439

 +23.8959% -8.4802%

?

?

13166.3

?

 Pog Digital (POGS) hinnagraafika

Yoshi.exchange YOSHI Osta / Müü

0.0378616

0.000000564407

 +1.94755% +7.63126%

5841210

87

9372.57

?

 Yoshi.exchange (YOSHI) hinnagraafika

Mode MODE Osta / Müü

0.0377729

0.000000563271

 +4.42354% -23.5213%

49309800

735

2088690

31

 Mode (MODE) hinnagraafika

Sector SECT Osta / Müü

0.0377624

0.000000563433

 -0.84159% +4.99957%

353462

5

12.54

?

 Sector (SECT) hinnagraafika

OrangeDX O4DX Osta / Müü

0.0377365

0.00000056292

 +0.64852% -0.596557%

?

?

566202

8

Qwoyn QWOYN Osta / Müü

0.0376043

0.000000560279

 0% 0%

?

?

?

?

Lootex LOOT Osta / Müü

0.0375585

0.000000559998

 -2.87231% +2.47538%

488215

7

491892

7

 Lootex (LOOT) hinnagraafika

Golazo.world GOL Osta / Müü

0.0374263

0.000000556806

 -4.14637% +50.2496%

?

?

1638800

24

 Golazo.world (GOL) hinnagraafika

Cope COPE Osta / Müü

0.0373346

0.000000556294

 -5.28272% -24.3887%

723626

11

1261.16

?

 Cope (COPE) hinnagraafika

Chiba Neko CHIBA Osta / Müü

0.0373055

0.000000556616

 -0.98782% +14.4293%

372474

6

216.65

?

 Chiba Neko (CHIBA) hinnagraafika

TENET TENET Osta / Müü

0.0372946

0.000000556063

 -5.36587% -16.7545%

14204700

212

694215

10

 TENET (TENET) hinnagraafika

MarketRaker AI RAKER Osta / Müü

0.0372635

0.000000554443

 -4.19875% +10.2442%

?

?

187.92

?

 MarketRaker AI (RAKER) hinnagraafika

Threshold Network T Osta / Müü

0.0372469

0.000000553348

 -0.77016% +3.21013%

361010000

5363

6561800

97

 Threshold Network (T) hinnagraafika

Graffiti GRAF Osta / Müü

0.0371625

0.000000555112

 -7.23719% -43.5953%

?

?

10385.7

?

 Graffiti (GRAF) hinnagraafika

hiveWater HIVEWATER Osta / Müü

0.0371325

0.000000552394

 +0.19346% +4.28961%

?

?

832.41

?

 hiveWater (HIVEWATER) hinnagraafika

Raini Studios Token RST Osta / Müü

0.0370815

0.000000553356

 +0.62926% -3.08882%

20747900

310

211504

3

 Raini Studios Token (RST) hinnagraafika

Solnado Cash CASH Osta / Müü

0.0369572

0.00000054871

 -2.21029% +12.2359%

?

?

47.75

?

 Solnado Cash (CASH) hinnagraafika

Wrapped XDC WXDC Osta / Müü

0.0369441

0.000000549706

 +1.31847% -0.333263%

?

?

54253

1

Quantum Pipeline PIPE Osta / Müü

0.0369038

0.000000548127

 -0.82864% -18.8892%

?

?

25.15

?

 Quantum Pipeline (PIPE) hinnagraafika

XDC Network XDC Osta / Müü

0.0368526

0.000000547489

 +0.62917% +0.512089%

549763000

8167

5247230

78

DeHive DHV Osta / Müü

0.0368242

0.000000548927

 -0.79154% -1.7388%

158426

2

42535

1

 DeHive (DHV) hinnagraafika

disBalancer DDOS Osta / Müü

0.0367947

0.000000548486

 -0.32706% +2.12113%

252657

4

13677.6

?

 disBalancer (DDOS) hinnagraafika

GameFantasyStar GFS Osta / Müü

0.0367589

0.000000544173

 -5.18757% -2.08699%

?

?

107.07

?

 GameFantasyStar (GFS) hinnagraafika

Status SNT Osta / Müü

0.0366586

0.000000545864

 -1.92677% -2.39085%

145280000

2163

2510560

37

 Status (SNT) hinnagraafika

ACoconut AC Osta / Müü

0.0366454

0.000000546563

 -0.2557% -4.19454%

73872

1

27.56

?

 ACoconut (AC) hinnagraafika

Minds MINDS Osta / Müü

0.0366431

0.000000546733

 -1.21884% +5.10742%

315820

5

111.95

?

 Minds (MINDS) hinnagraafika

mfercoin MFER Osta / Müü

0.0365749

0.0000005456

 -7.29273% -3.07396%

36710700

548

13631300

203

 mfercoin (MFER) hinnagraafika

Film.io FAN Osta / Müü

0.0365187

0.000000543837

 -0.3821% -3.5668%

3428330

51

61481

1

 Film.io (FAN) hinnagraafika

HYCHAIN TOPIA Osta / Müü

0.0363368

0.000000542049

 -4.59248% +11.6241%

33732100

503

140006

2

 HYCHAIN (TOPIA) hinnagraafika

Proxy PRXY Osta / Müü

0.0363098

0.000000539305

 +4.8875% -19.1157%

?

?

147247

2

 Proxy (PRXY) hinnagraafika

Coinecta CNCT Osta / Müü

0.0363014

0.000000539116

 +4.62754% -13.6243%

?

?

1730.8

?

 Coinecta (CNCT) hinnagraafika

stickbug STICKBUG Osta / Müü

0.0362988

0.000000539262

 +2.15153% +12.5584%

?

?

4417.53

?

 stickbug (STICKBUG) hinnagraafika

Hop Protocol HOP Osta / Müü

0.0362052

0.000000539169

 +0.58618% +1.50121%

2720890

41

128840

2

 Hop Protocol (HOP) hinnagraafika

Source SOURCE Osta / Müü

0.0361978

0.000000540168

 -12.3665% +7.20538%

15714100

234

108406

2

 Source (SOURCE) hinnagraafika

FP μPudgyPenguins UPPG Osta / Müü

0.0361948

0.000000539063

 +6.59634% +10.5051%

5514580

82

135.59

?

 FP μPudgyPenguins (UPPG) hinnagraafika

KonnektVPN KPN Osta / Müü

0.0361458

0.000000538581

 +1.42955% -2.50647%

778817

12

270308

4

 KonnektVPN (KPN) hinnagraafika

Dtube Coin DTUBE Osta / Müü

0.0360541

0.000000536312

 +0.07303% -1.04339%

?

?

0.0450677

?

 Dtube Coin (DTUBE) hinnagraafika

FOMO FOMO Osta / Müü

0.0360239

0.000000533292

 +0.06376% -22.0108%

?

?

3309.97

?

 FOMO (FOMO) hinnagraafika

Brillion DUA Osta / Müü

0.036018

0.000000536926

 -5.94416% -0.581126%

7340230

109

18867.3

?

NIRVANA VANA Osta / Müü

0.036002

0.000000536654

 -11.1299% -34.9769%

23428

?

91000

1

 NIRVANA (VANA) hinnagraafika

Nolus NLS Osta / Müü

0.0359835

0.000000536411

 +0.29729% -8.58528%

8846530

132

282541

4

 Nolus (NLS) hinnagraafika

Epoch Island EPOCH Osta / Müü

0.0358097

0.00000053328

 +6.95897% -3.38937%

2883460

43

7529.65

?

 Epoch Island (EPOCH) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd