Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
HXRO HXRO Compra / Vendi |
0.040082 0.000000597917 |
-2.04412% | -18.0074% |
25025700 373 |
6301.61 ? |
|
GenomesDAO GNOME $GNOME Compra / Vendi |
0.0400697 0.000000593186 |
-1.06975% | -37.2807% |
? ? |
141.29 ? |
|
Cardinals (DRC-20) CARDI Compra / Vendi |
0.04006 0.000000593261 |
-9.28412% | -2.69134% |
? ? |
468033 7 |
|
Brett ETH BRETT Compra / Vendi |
0.0400528 0.000000596485 |
-20.6249% | -1.01182% |
? ? |
422966 6 |
|
Liquidus (Old) LIQ Compra / Vendi |
0.0400269 0.000000597221 |
-0.1788% | -7.1349% |
256356 4 |
90.98 ? |
|
Constellation DAG Compra / Vendi |
0.0400221 0.000000595948 |
-7.26175% | +7.86554% |
120911000 1800 |
1716880 26 |
|
CASHCAB CAB Compra / Vendi |
0.0399917 0.000000594734 |
-0.58985% | -6.64765% |
? ? |
13.43 ? |
|
Pyrin PYI Compra / Vendi |
0.0399644 0.000000594673 |
-0.7191% | -4.38698% |
? ? |
308442 5 |
|
Meta Pool META Compra / Vendi |
0.0399569 0.000000594349 |
+0.05396% | +5.49026% |
? ? |
480.7 ? |
|
OpenXSwap OPENX Compra / Vendi |
0.0398846 0.000000593539 |
-0.11155% | -0.523143% |
? ? |
2214.62 ? |
|
Exorde EXD Compra / Vendi |
0.0398555 0.000000593203 |
-1.59285% | -12.0397% |
1538070 23 |
58811 1 |
|
Swop SWOP Compra / Vendi |
0.0398536 0.000000594102 |
-2.4159% | -23.2124% |
144796 2 |
24466 ? |
|
VPS Ai VPS Compra / Vendi |
0.0397402 0.000000591813 |
+0.25299% | +13.1231% |
3503650 52 |
54107 1 |
|
BlueSparrow BLUESPARROW Compra / Vendi |
0.039738 0.000000591453 |
+0.42024% | +2.98938% |
1732300 26 |
390.71 ? |
|
Zeitgeist ZTG Compra / Vendi |
0.0397102 0.00000059104 |
+4.40044% | -4.69303% |
1976180 29 |
5055.63 ? |
|
Hades HADES Compra / Vendi |
0.0396096 0.000000590114 |
-0.24658% | -0.808946% |
? ? |
16738 ? |
|
OTSea OTSEA Compra / Vendi |
0.0396044 0.000000588702 |
-21.4118% | -6.30009% |
? ? |
72519 1 |
|
Matrix AI Network MAN Compra / Vendi |
0.0395742 0.000000590554 |
-3.15159% | -4.8411% |
17707100 264 |
119337 2 |
|
EnterButton ENTC Compra / Vendi |
0.0395602 0.000000587636 |
-0.40892% | -2.79825% |
? ? |
351789 5 |
|
CosmicSwap COSMIC Compra / Vendi |
0.0395489 0.000000588149 |
+0.13001% | -2.73905% |
? ? |
0.138977 ? |
|
DeepOnion ONION Compra / Vendi |
0.0395396 0.00000058915 |
-0.35165% | -7.27469% |
793816 12 |
40.34 ? |
|
Altura ALU Compra / Vendi |
0.0395268 0.000000589636 |
+4.07396% | +3.47938% |
28465600 425 |
11095200 166 |
|
azit AZIT Compra / Vendi |
0.0394604 0.000000588241 |
-1.01087% | -9.30616% |
7588180 113 |
156387 2 |
|
SuperWalk WALK WALK Compra / Vendi |
0.0393953 0.000000584907 |
-2.47927% | +5.40561% |
? ? |
382.36 ? |
|
Juice JUC Compra / Vendi |
0.039341 0.000000584214 |
-1.61523% | +11.4586% |
? ? |
17846.8 ? |
|
Based Finance BASED Compra / Vendi |
0.0393272 0.000000586369 |
-77.5521% | -4.22391% |
645753 10 |
343.07 ? |
|
Drop Wireless Infrastructure DWIN Compra / Vendi |
0.0393252 0.00000058497 |
-0.82083% | -2.07191% |
? ? |
80.56 ? |
|
Exeedme XED Compra / Vendi |
0.0393118 0.000000585432 |
-3.60329% | +1.74331% |
3536280 53 |
56107 1 |
|
$FORGE $FORGE Compra / Vendi |
0.0392037 0.000000579012 |
-2.70519% | -12.5607% |
? ? |
3258.63 ? |
|
zkSync id ZKID Compra / Vendi |
0.039159 0.000000583157 |
-0.52942% | +0.515701% |
2584600 38 |
44321 1 |
|
Wrapped TurtleCoin WTRTL Compra / Vendi |
0.0391517 0.000000582553 |
+2.77206% | +21.6613% |
? ? |
5.3 ? |
|
3SPACE ART PACE Compra / Vendi |
0.0391452 0.000000583004 |
+1.19345% | +39.3439% |
3729570 56 |
93360 1 |
|
Amulet Protocol AMU Compra / Vendi |
0.0390848 0.000000582642 |
+0.11113% | -2.7076% |
8407940 125 |
4075390 61 |
|
Rich Rabbit RABBIT Compra / Vendi |
0.0389996 0.000000574893 |
-3.39673% | -7.12632% |
? ? |
5813.04 ? |
|
Yak DAO YAKS Compra / Vendi |
0.0389327 0.000000582066 |
-2.49445% | -1.868% |
? ? |
1600.6 ? |
|
Zentry ZENT Compra / Vendi |
0.0387731 0.00000057735 |
+3.29683% | +10.4404% |
132930000 1979 |
20557300 306 |
|
LAW LAW Compra / Vendi |
0.0386912 0.000000573322 |
+3.11876% | +14.7205% |
? ? |
248.54 ? |
|
POWERCITY Earn Protocol EARN Compra / Vendi |
0.0386397 0.000000574364 |
-12.5953% | -31.4593% |
? ? |
16092.1 ? |
|
Minted MTD Compra / Vendi |
0.0386041 0.000000575476 |
-2.00253% | -6.25855% |
7834290 117 |
2975.73 ? |
|
RazrFi SOLR Compra / Vendi |
0.0385577 0.000000574382 |
-14.5565% | -0.960668% |
? ? |
6299.2 ? |
|
Vault AI $VAULT Compra / Vendi |
0.0385286 0.00000057382 |
-1.37344% | +7.66521% |
3851580 57 |
2995.75 ? |
|
NODE (Ordinals) NODE Compra / Vendi |
0.0385115 0.000000573934 |
-1.79262% | +5.51073% |
? ? |
136678 2 |
|
CoinW CWT Compra / Vendi |
0.0384808 0.000000569874 |
-0.38592% | +3.60885% |
? ? |
15113.8 ? |
|
Paper Plane PLANE Compra / Vendi |
0.0384584 0.000000571668 |
-6.78524% | -20.4498% |
? ? |
11161 ? |
|
UNILAPSE UNI Compra / Vendi |
0.0383969 0.000000570567 |
-2.75699% | +0.38033% |
? ? |
91099 1 |
|
Trump Cards Fraction Token ITRUMP Compra / Vendi |
0.0383044 0.000000568643 |
-3.79819% | +15.9303% |
? ? |
23402 ? |
|
UCX UCX Compra / Vendi |
0.03826 0.000000569455 |
-0.04929% | -5.49662% |
1708300 25 |
48877 1 |
|
Tranche Finance SLICE Compra / Vendi |
0.0382485 0.000000570286 |
-0.22563% | +4.70435% |
665968 10 |
19848.6 ? |
|
ZynCoin ZYN Compra / Vendi |
0.0382475 0.000000568348 |
-6.3841% | +45.4473% |
? ? |
416766 6 |
|
Rodeo Finance RDO Compra / Vendi |
0.0381499 0.000000567842 |
-0.27106% | +2.18357% |
? ? |
229.09 ? |
|
Lumerin LMR Compra / Vendi |
0.038124 0.000000568913 |
-3.82569% | +23.5038% |
23274500 347 |
95454 1 |
|
DefiPlaza DFP2 Compra / Vendi |
0.0380562 0.000000566735 |
+1.29099% | +4.09319% |
2528090 38 |
18696 ? |
|
NEM XEM Compra / Vendi |
0.0380514 0.000000565576 |
-2.10425% | +5.27399% |
342749000 5094 |
2737480 41 |
|
Drops Ownership Power DOP Compra / Vendi |
0.0380308 0.00000056704 |
+3.63165% | -3.17371% |
510844 8 |
23081 ? |
|
Equilibrium Games EQ Compra / Vendi |
0.0379722 0.000000562135 |
-2.58065% | +1.72167% |
? ? |
182493 3 |
|
YachtingVerse YACHT Compra / Vendi |
0.0379641 0.000000565767 |
-1.20133% | -1.89404% |
? ? |
19609 ? |
|
SportsIcon $ICONS Compra / Vendi |
0.0379123 0.00000056567 |
-4.99769% | -20.2019% |
327343 5 |
23883 ? |
|
Parma Calcio 1913 Fan Token PARMA Compra / Vendi |
0.0379039 0.000000564484 |
-0.56764% | +5.03478% |
? ? |
29.84 ? |
|
Pog Digital POGS Compra / Vendi |
0.0378652 0.000000565439 |
+23.8959% | -8.4802% |
? ? |
13166.3 ? |
|
Yoshi.exchange YOSHI Compra / Vendi |
0.0378616 0.000000564407 |
+1.94755% | +7.63126% |
5841210 87 |
9372.57 ? |
|
Mode MODE Compra / Vendi |
0.0377729 0.000000563271 |
+4.42354% | -23.5213% |
49309800 735 |
2088690 31 |
|
Sector SECT Compra / Vendi |
0.0377624 0.000000563433 |
-0.84159% | +4.99957% |
353462 5 |
12.54 ? |
|
OrangeDX O4DX Compra / Vendi |
0.0377365 0.00000056292 |
+0.64852% | -0.596557% |
? ? |
566202 8 |
|
Qwoyn QWOYN Compra / Vendi |
0.0376043 0.000000560279 |
0% | 0% |
? ? |
? ? |
|
Lootex LOOT Compra / Vendi |
0.0375585 0.000000559998 |
-2.87231% | +2.47538% |
488215 7 |
491892 7 |
|
Golazo.world GOL Compra / Vendi |
0.0374263 0.000000556806 |
-4.14637% | +50.2496% |
? ? |
1638800 24 |
|
Cope COPE Compra / Vendi |
0.0373346 0.000000556294 |
-5.28272% | -24.3887% |
723626 11 |
1261.16 ? |
|
Chiba Neko CHIBA Compra / Vendi |
0.0373055 0.000000556616 |
-0.98782% | +14.4293% |
372474 6 |
216.65 ? |
|
TENET TENET Compra / Vendi |
0.0372946 0.000000556063 |
-5.36587% | -16.7545% |
14204700 212 |
694215 10 |
|
MarketRaker AI RAKER Compra / Vendi |
0.0372635 0.000000554443 |
-4.19875% | +10.2442% |
? ? |
187.92 ? |
|
Threshold Network T Compra / Vendi |
0.03724 0.000000553515 |
-0.78876% | +3.19079% |
361010000 5366 |
6577580 98 |
|
Graffiti GRAF Compra / Vendi |
0.0371625 0.000000555112 |
-7.23719% | -43.5953% |
? ? |
10385.7 ? |
|
hiveWater HIVEWATER Compra / Vendi |
0.0371325 0.000000552394 |
+0.19346% | +4.28961% |
? ? |
832.41 ? |
|
Raini Studios Token RST Compra / Vendi |
0.0370815 0.000000553356 |
+0.62926% | -3.08882% |
20747900 310 |
211504 3 |
|
Solnado Cash CASH Compra / Vendi |
0.0369572 0.00000054871 |
-2.21029% | +12.2359% |
? ? |
47.75 ? |
|
Wrapped XDC WXDC Compra / Vendi |
0.0369441 0.000000549706 |
+1.31847% | -0.333263% |
? ? |
54253 1 |
|
Quantum Pipeline PIPE Compra / Vendi |
0.0369038 0.000000548127 |
-0.82864% | -18.8892% |
? ? |
25.15 ? |
|
DeHive DHV Compra / Vendi |
0.0368242 0.000000548927 |
-0.79154% | -1.7388% |
158426 2 |
42535 1 |
|
XDC Network XDC Compra / Vendi |
0.0368211 0.000000547289 |
+0.30927% | -0.129519% |
549763000 8171 |
5245360 78 |
|
disBalancer DDOS Compra / Vendi |
0.0367947 0.000000548486 |
-0.32706% | +2.12113% |
252657 4 |
13677.6 ? |
|
GameFantasyStar GFS Compra / Vendi |
0.0367589 0.000000544173 |
-5.18757% | -2.08699% |
? ? |
107.07 ? |
|
Status SNT Compra / Vendi |
0.0366586 0.000000545864 |
-1.92677% | -2.39085% |
145280000 2163 |
2510560 37 |
|
ACoconut AC Compra / Vendi |
0.0366454 0.000000546563 |
-0.2557% | -4.19454% |
73872 1 |
27.56 ? |
|
Minds MINDS Compra / Vendi |
0.0366431 0.000000546733 |
-1.21884% | +5.10742% |
315820 5 |
111.95 ? |
|
mfercoin MFER Compra / Vendi |
0.0365749 0.0000005456 |
-7.29273% | -3.07396% |
36710700 548 |
13631300 203 |
|
Film.io FAN Compra / Vendi |
0.0365187 0.000000543837 |
-0.3821% | -3.5668% |
3428330 51 |
61481 1 |
|
HYCHAIN TOPIA Compra / Vendi |
0.0363368 0.000000542049 |
-4.59248% | +11.6241% |
33732100 503 |
140006 2 |
|
Proxy PRXY Compra / Vendi |
0.0363098 0.000000539305 |
+4.8875% | -19.1157% |
? ? |
147247 2 |
|
Coinecta CNCT Compra / Vendi |
0.0363014 0.000000539116 |
+4.62754% | -13.6243% |
? ? |
1730.8 ? |
|
stickbug STICKBUG Compra / Vendi |
0.0362988 0.000000539262 |
+2.15153% | +12.5584% |
? ? |
4417.53 ? |
|
Hop Protocol HOP Compra / Vendi |
0.0362052 0.000000539169 |
+0.58618% | +1.50121% |
2720890 41 |
128840 2 |
|
Source SOURCE Compra / Vendi |
0.0361978 0.000000540168 |
-12.3665% | +7.20538% |
15714100 234 |
108406 2 |
|
FP μPudgyPenguins UPPG Compra / Vendi |
0.0361948 0.000000539063 |
+6.59634% | +10.5051% |
5514580 82 |
135.59 ? |
|
KonnektVPN KPN Compra / Vendi |
0.0361458 0.000000538581 |
+1.42955% | -2.50647% |
778817 12 |
270308 4 |
|
Dtube Coin DTUBE Compra / Vendi |
0.0360541 0.000000536312 |
+0.07303% | -1.04339% |
? ? |
0.0450677 ? |
|
FOMO FOMO Compra / Vendi |
0.0360239 0.000000533292 |
+0.06376% | -22.0108% |
? ? |
3309.97 ? |
|
Brillion DUA Compra / Vendi |
0.036018 0.000000536926 |
-5.94416% | -0.581126% |
7340230 109 |
18867.3 ? |
|
NIRVANA VANA Compra / Vendi |
0.036002 0.000000536654 |
-11.1299% | -34.9769% |
23428 ? |
91000 1 |
|
Nolus NLS Compra / Vendi |
0.0359835 0.000000536411 |
+0.29729% | -8.58528% |
8846530 132 |
282541 4 |
|
PROC PRC Compra / Vendi |
0.0358494 0.000000532847 |
-9.55867% | -84.3181% |
? ? |
7619.96 ? |