USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.035905 0.000000563419 |
-2.41544% | -15.6771% |
115795000 1817 |
8656640 136 |
 |
|
0.0358148 0.000000562224 |
+7.21391% | +14.4896% |
16053100 252 |
2292920 36 |
 |
|
0.0357785 0.000000561946 |
+3.70344% | +29.723% |
? ? |
4731.4 ? |
 |
|
0.0357527 0.000000560967 |
-14.0587% | +28.2639% |
58015400 910 |
1681040 26 |
 |
|
0.0356519 0.000000560186 |
-29.8291% | -38.1865% |
480056 8 |
52997 1 |
 |
|
0.0356519 0.000000557985 |
-2.8841% | -6.44768% |
? ? |
647.04 ? |
 |
|
0.0356396 0.000000559825 |
+0.45061% | +8.84775% |
? ? |
12770.5 ? |
 |
|
0.0356281 0.000000564084 |
-4.37477% | -9.84353% |
2590850000 41020 |
72263500 1144 |
 |
|
0.0354432 0.000000556416 |
-4.66789% | -5.59776% |
11321700 178 |
184472 3 |
 |
|
0.0353729 0.000000555636 |
-0.22151% | -41.1455% |
? ? |
25634 ? |
 |
|
0.0353705 0.000000554945 |
-4.37831% | -3.26782% |
31208800 490 |
299768 5 |
 |
|
0.0353207 0.000000553062 |
-3.19758% | -18.4658% |
? ? |
170340 3 |
 |
|
0.0352933 0.000000554038 |
+0.00994% | -8.33581% |
19323100 303 |
30330 ? |
 |
|
0.03529 0.000000554211 |
-0.73721% | -1.79226% |
2143330 34 |
25247 ? |
 |
|
0.0352703 0.000000554321 |
-2.03704% | -12.1238% |
676741 11 |
12138.5 ? |
 |
|
0.0352344 0.000000553539 |
-3.02087% | -20.5371% |
? ? |
1585140 25 |
 |
|
0.0351397 0.000000551324 |
-2.58684% | -1.1586% |
27084000 425 |
1834460 29 |
 |
|
0.0351199 0.00000055174 |
-2.769% | -2.91083% |
? ? |
1605.04 ? |
 |
|
0.0350531 0.000000548837 |
-3.38394% | -0.829832% |
? ? |
20923 ? |
|
|
0.0350069 0.000000549628 |
-8.57005% | -12.786% |
348975 5 |
2711.57 ? |
 |
|
0.0349952 0.000000549763 |
-0.08673% | +0.0224096% |
? ? |
25.9 ? |
|
|
0.0349784 0.000000547701 |
-1.53979% | -2.12674% |
? ? |
2.35 ? |
 |
|
0.0349719 0.000000549303 |
-14.7394% | -38.5612% |
? ? |
87914 1 |
 |
|
0.0349002 0.000000546297 |
-8.02908% | -10.2393% |
? ? |
16230.6 ? |
 |
|
0.0348366 0.000000547151 |
+13.0522% | -3.22686% |
? ? |
1195.94 ? |
 |
|
0.034835 0.000000546945 |
-3.04792% | -11.5573% |
5383740 85 |
141.13 ? |
 |
|
0.0348024 0.000000546966 |
+7.30042% | -0.517936% |
683132 11 |
12979 ? |
|
|
0.0347698 0.000000545905 |
-20.8396% | -19.743% |
290557 5 |
11913 ? |
 |
|
0.0347416 0.000000543118 |
+0.13892% | -0.395092% |
? ? |
5.18 ? |
|
|
0.0346133 0.000000543363 |
-8.04187% | +4.41341% |
15301100 240 |
214399 3 |
 |
|
0.0345469 0.000000542423 |
-1.46756% | -4.3297% |
5622030 88 |
30727 ? |
 |
|
0.0345079 0.000000543055 |
+3.01064% | +2.03667% |
? ? |
11.83 ? |
 |
|
0.0343883 0.000000540085 |
+6.4965% | +55.3509% |
2679440 42 |
2003.6 ? |
 |
|
0.0343474 0.000000539357 |
+1.05182% | +2.96536% |
? ? |
398744 6 |
 |
|
0.03434 0.000000537705 |
+0.65269% | -4.02349% |
? ? |
56648 1 |
 |
|
0.0343349 0.000000539619 |
+0.73027% | -7.18018% |
722662 11 |
17212.7 ? |
 |
|
0.0343329 0.00000053891 |
-1.80802% | -4.74371% |
6291230 99 |
13270.3 ? |
 |
|
0.0343189 0.00000053924 |
+2.14224% | +26.7694% |
512997 8 |
5814.23 ? |
 |
|
0.0343169 0.000000537588 |
-15.8846% | -4.93671% |
? ? |
543.28 ? |
 |
|
0.0342827 0.000000542671 |
-1.71857% | -3.5065% |
? ? |
195555 3 |
 |
|
0.0342533 0.000000538024 |
-12.1601% | -27.2503% |
? ? |
7698.32 ? |
 |
|
0.0341862 0.000000535264 |
+2.40797% | +9.16097% |
? ? |
85917 1 |
 |
|
0.0341546 0.000000536111 |
-3.49288% | -3.04187% |
6962830 109 |
76720 1 |
 |
|
0.0341442 0.000000536 |
+3.00052% | +15.1265% |
20863300 328 |
1650650 26 |
 |
|
0.0341401 0.000000542405 |
+6.60143% | +12.5866% |
? ? |
525.93 ? |
 |
|
0.0341146 0.000000534419 |
-1.95222% | +3.05845% |
? ? |
354.84 ? |
 |
|
0.0341045 0.000000539833 |
-2.0315% | +29.0729% |
? ? |
238.73 ? |
 |
|
0.0341028 0.000000535071 |
+9.54113% | +10.5388% |
? ? |
131717 2 |
 |
|
0.0340909 0.000000532945 |
-2.37507% | +0.993589% |
? ? |
78841 1 |
|
|
0.0340871 0.000000533495 |
-1.18963% | -6.42941% |
? ? |
358.79 ? |
 |
|
0.0340663 0.000000541234 |
-2.06558% | -4.5692% |
? ? |
46.32 ? |
 |
|
0.0339852 0.000000534501 |
-10.8069% | -22.2145% |
? ? |
16517.8 ? |
 |
|
0.0339225 0.00000053231 |
-7.04812% | -4.95491% |
218663000 3431 |
745824 12 |
 |
|
0.033905 0.000000530753 |
-0.32612% | -7.14474% |
? ? |
3131.9 ? |
 |
|
0.033895 0.000000531353 |
-1.131% | -2.17546% |
? ? |
70114 1 |
 |
|
0.0338639 0.000000532259 |
+0.48682% | -11.0028% |
1210940 19 |
347947 5 |
 |
|
0.0337005 0.000000527551 |
-4.07972% | -14.817% |
? ? |
5264.03 ? |
 |
|
0.0336939 0.000000527374 |
+0.45432% | -9.31237% |
? ? |
7878.5 ? |
 |
|
0.0335792 0.000000525644 |
-0.06912% | +9.3303% |
? ? |
154235 2 |
 |
|
0.0334677 0.000000525783 |
-0.94825% | -7.89883% |
? ? |
7069.57 ? |
 |
|
0.0333223 0.000000527453 |
+35.5978% | +23.7766% |
? ? |
77966 1 |
 |
|
0.0332688 0.00000052256 |
-3.56717% | -20.6118% |
? ? |
180.8 ? |
 |
|
0.0332678 0.000000520973 |
-1.33008% | -1.69771% |
? ? |
225.79 ? |
 |
|
0.0332655 0.000000520832 |
+2.96% | +13.66% |
? ? |
61476 1 |
 |
|
0.033228 0.000000522207 |
-13.1929% | +49.2001% |
? ? |
33068 1 |
 |
|
0.0331909 0.000000521247 |
+2.20251% | -1.31329% |
2056440 32 |
9933.67 ? |
 |
|
0.033105 0.000000519783 |
-5.98716% | +0.806714% |
5052500 79 |
93723 1 |
|
|
0.0330763 0.000000519235 |
+30.8283% | +487.793% |
18066100 284 |
1176.83 ? |
 |
|
0.0330426 0.000000519032 |
-3.76866% | +503.291% |
? ? |
885947 14 |
 |
|
0.0330419 0.000000518996 |
+3.82942% | +22.3272% |
? ? |
147296 2 |
 |
|
0.0330397 0.000000518612 |
-1.22932% | -4.25273% |
8088270 127 |
201520 3 |
 |
|
0.0330384 0.000000518379 |
-5.02514% | -11.0883% |
80230100 1259 |
172937 3 |
 |
|
0.0330148 0.000000518482 |
-0.27697% | +8.30766% |
1922250 30 |
204625 3 |
 |
|
0.0330043 0.000000517886 |
+1.16072% | -1.56474% |
? ? |
134097 2 |
 |
|
0.0329571 0.000000517079 |
-1.42217% | -1.5536% |
41297200 648 |
208336 3 |
 |
|
0.0329496 0.000000515723 |
+1.78363% | -11.2243% |
? ? |
54929 1 |
 |
|
0.0328931 0.000000520674 |
-2.68681% | -5.98358% |
? ? |
17.35 ? |
 |
|
0.0328501 0.000000514376 |
-3.37616% | -5.60988% |
? ? |
53891 1 |
 |
|
0.0328421 0.000000515939 |
+2.16263% | 0% |
? ? |
60025 1 |
|
|
0.0327876 0.000000515099 |
+29.8117% | +202.926% |
? ? |
1030350 16 |
 |
|
0.0327722 0.00000051484 |
+61.949% | 0% |
? ? |
795629 12 |
|
|
0.0327578 0.000000514315 |
-32.1329% | +129.147% |
310335 5 |
14404.3 ? |
 |
|
0.0327199 0.000000513721 |
-1.05366% | -0.473517% |
355804 6 |
20807 ? |
|
|
0.0326755 0.000000513233 |
-5.93883% | +25.587% |
? ? |
4391.87 ? |
 |
|
0.0326753 0.000000512892 |
-4.95025% | +25.1595% |
8760960 138 |
40646 1 |
 |
|
0.0326279 0.000000512196 |
-8.79851% | -13.0224% |
23897500 375 |
211930 3 |
 |
|
0.0326079 0.000000510415 |
-1.39248% | +0.00913537% |
? ? |
1190870 19 |
|
|
0.0325728 0.000000511652 |
-10.4493% | +7.43578% |
? ? |
269095 4 |
 |
|
0.0324579 0.000000507837 |
-2.24972% | +0.816652% |
? ? |
5702.42 ? |
|
|
0.0324302 0.000000509172 |
+10.2075% | -8.39278% |
359687 6 |
10832.9 ? |
 |
|
0.0324223 0.00000050936 |
-11.1991% | -12.2451% |
? ? |
28.57 ? |
 |
|
0.0323843 0.000000508668 |
-6.76939% | -36.8386% |
? ? |
752.68 ? |
 |
|
0.0323104 0.00000050579 |
-3.2883% | -18.6164% |
? ? |
484.8 ? |
 |
|
0.0322715 0.000000506839 |
-0.88751% | -3.25107% |
2948250 46 |
326886 5 |
 |
|
0.0322428 0.00000050678 |
-3.09748% | -11.515% |
1202860 19 |
82927 1 |
 |
|
0.0321227 0.000000502985 |
+4.83181% | +1.95247% |
? ? |
11246.4 ? |
 |
|
0.0321085 0.000000504279 |
-3.16253% | -2.08783% |
2698660 42 |
27493 ? |
 |
|
0.0320936 0.000000503831 |
-3.36599% | -8.30423% |
13781100 216 |
3658.82 ? |
 |
|
0.0320895 0.000000504314 |
+59.7442% | +49.7841% |
? ? |
810041 13 |
 |
|
0.0320864 0.000000507889 |
+69.2381% | +66.5286% |
? ? |
169667 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng