Tiền điện tử
Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
---|---|---|---|---|---|---|
VeChain VET Mua / Bán |
0.0365889 0.000000574972 |
-2.17633% | -6.09348% |
2666230000 41898 |
65296500 1026 |
|
Kissan KSN Mua / Bán |
0.0365706 0.000000574992 |
+2.74261% | -15.1498% |
? ? |
3436.02 ? |
|
STFX STFX Mua / Bán |
0.0365705 0.000000578117 |
-9.88585% | -21.3622% |
23740700 375 |
104541 2 |
|
HeroesChained HEC Mua / Bán |
0.0364962 0.000000575895 |
+4.00696% | -7.16623% |
1818970 29 |
246133 4 |
|
FIO Protocol FIO Mua / Bán |
0.0364475 0.000000576346 |
-0.98582% | +5.94292% |
26352800 417 |
3035550 48 |
|
IcyCRO ICY Mua / Bán |
0.0364126 0.000000568797 |
+1.56643% | +6.71218% |
? ? |
2028.19 ? |
|
TAOSHI TAOSHI Mua / Bán |
0.0363986 0.000000568098 |
-3.44654% | -9.71787% |
? ? |
3650.84 ? |
|
Archethic UCO Mua / Bán |
0.0363702 0.000000577168 |
-3.38604% | -18.7% |
? ? |
14443.8 ? |
|
Zentry ZENT Mua / Bán |
0.0363099 0.000000573263 |
-2.82861% | -11.3969% |
117688000 1858 |
5309060 84 |
|
Forest Knight KNIGHT Mua / Bán |
0.0362662 0.000000567813 |
+0.81673% | -10.6506% |
692080 11 |
10634.3 ? |
|
The Ennead NEADRAM Mua / Bán |
0.0361771 0.000000565736 |
-3.96115% | -2.01231% |
? ? |
13904.3 ? |
|
Artrade ATR Mua / Bán |
0.03615 0.000000571859 |
-15.3415% | +27.8464% |
58984000 933 |
1716920 27 |
|
disBalancer DDOS Mua / Bán |
0.0361309 0.00000056565 |
+0.68421% | -2.55468% |
245425 4 |
7810.54 ? |
|
Kaarigar Connect KARCON Mua / Bán |
0.0361122 0.000000567275 |
+21.8613% | -47.5426% |
? ? |
61996 1 |
|
hiveWater HIVEWATER Mua / Bán |
0.0361028 0.000000564451 |
-0.35653% | -4.76423% |
? ? |
882.58 ? |
|
Monkex MONKEX Mua / Bán |
0.0360453 0.000000566473 |
+4.24627% | -14.38% |
? ? |
53.28 ? |
|
Juice JUC Mua / Bán |
0.0360406 0.000000566151 |
+0.84729% | +9.94186% |
? ? |
10737.4 ? |
|
Orbs ORBS Mua / Bán |
0.0360274 0.000000568803 |
+1.27441% | +2.09095% |
156157000 2465 |
6169340 97 |
|
stickbug STICKBUG Mua / Bán |
0.03598 0.000000561564 |
+6.33987% | +51.9484% |
? ? |
2326.26 ? |
|
DisChain DIS Mua / Bán |
0.0357922 0.000000561834 |
-0.14314% | +3.93934% |
? ? |
420446 7 |
|
Dtube Coin DTUBE Mua / Bán |
0.0357875 0.000000567965 |
-4.88865% | -4.09752% |
? ? |
574.64 ? |
|
XDC Network XDC Mua / Bán |
0.035778 0.000000562229 |
-2.30789% | +3.82689% |
497778000 7822 |
6735410 106 |
|
ROCKY on Base $ROCKY Mua / Bán |
0.0357747 0.000000561973 |
+0.50876% | 0% |
? ? |
2972160 47 |
|
HYCHAIN TOPIA Mua / Bán |
0.0357472 0.000000565271 |
+2.49856% | -2.61876% |
31409800 497 |
138174 2 |
|
Aura Network AURA Mua / Bán |
0.035725 0.000000564466 |
-3.14738% | -4.60583% |
11415000 180 |
125391 2 |
|
Wrapped XDC WXDC Mua / Bán |
0.0357195 0.000000561019 |
-2.61456% | +2.69647% |
? ? |
291514 5 |
|
NFTREASURE TRESR Mua / Bán |
0.0356503 0.000000556888 |
+5.14335% | +0.0249656% |
? ? |
4575.79 ? |
|
Solnado Cash CASH Mua / Bán |
0.0356468 0.000000556678 |
+3.88974% | +12.174% |
? ? |
36.81 ? |
|
Lumenswap LSP Mua / Bán |
0.0355862 0.000000564162 |
+1.30638% | +290.719% |
? ? |
2860.38 ? |
|
Black Sats (Ordinals) BSAT Mua / Bán |
0.03555 0.000000556599 |
-13.8876% | +18.8489% |
746833 12 |
4912.65 ? |
|
Fluidity FLY Mua / Bán |
0.0354696 0.000000554065 |
-3.49429% | -22.1169% |
? ? |
2108350 33 |
|
LA LA Mua / Bán |
0.0354374 0.000000559187 |
-0.43904% | -1.20026% |
2142990 34 |
29025 ? |
|
OpenLM RevShare Token OLM Mua / Bán |
0.0354098 0.000000556242 |
+59.7386% | +140.618% |
? ? |
2886730 45 |
|
ToxicDeer Finance DEER Mua / Bán |
0.0353435 0.000000555697 |
-0.49098% | -1.85365% |
? ? |
2.38 ? |
|
VIDT DAO VIDT Mua / Bán |
0.0353236 0.000000558574 |
-1.33189% | +0.664078% |
27160000 429 |
2172800 34 |
|
Kibho Coin KBC Mua / Bán |
0.0352923 0.000000554396 |
-4.82114% | -41.4563% |
? ? |
35192 1 |
|
Book of Ethereum BOOE Mua / Bán |
0.0352834 0.000000554256 |
-14.9722% | +44.9623% |
? ? |
648541 10 |
|
Farmsent FARMS Mua / Bán |
0.0352683 0.00000055211 |
-2.09849% | -0.239391% |
? ? |
7365.42 ? |
|
Brillion DUA Mua / Bán |
0.0352336 0.000000555735 |
+1.9939% | +4.07315% |
7181390 113 |
44268 1 |
|
Gameta HIP Mua / Bán |
0.0351848 0.000000552708 |
-1.20765% | +15.8007% |
? ? |
235645 4 |
|
FreeBnk FRBK Mua / Bán |
0.0350852 0.00000054854 |
+76.3307% | +75.8065% |
? ? |
457536 7 |
|
FP μPudgyPenguins UPPG Mua / Bán |
0.0350701 0.000000552972 |
+1.01264% | +2.31775% |
5330650 84 |
202104 3 |
|
OTOCASH OTO Mua / Bán |
0.0350089 0.00000054645 |
-0.00367% | +0.0512289% |
? ? |
27.59 ? |
|
WingRiders WRT Mua / Bán |
0.0349989 0.000000550279 |
+4.47913% | -0.57363% |
? ? |
51383 1 |
|
Yoshi.exchange YOSHI Mua / Bán |
0.0349977 0.000000551832 |
-1.78321% | -10.1341% |
5399380 85 |
163.1 ? |
|
Landwolf WOLF Mua / Bán |
0.0349257 0.000000545416 |
+6.69866% | +29.4478% |
? ? |
113652 2 |
|
Horizon Protocol HZN Mua / Bán |
0.0348418 0.000000549556 |
-1.30059% | -3.60454% |
5651780 89 |
23304 ? |
|
Cyberdoge CYDOGE Mua / Bán |
0.0347394 0.000000541906 |
-0.12661% | +32.9897% |
? ? |
243.18 ? |
|
BTEX BTEX Mua / Bán |
0.0347318 0.000000543601 |
+0.06549% | -1.03449% |
? ? |
5.18 ? |
|
CherryLend CHRY Mua / Bán |
0.0347019 0.000000542548 |
-0.00144% | -4.3089% |
? ? |
789.16 ? |
|
LineaBank LAB Mua / Bán |
0.0346302 0.00000054135 |
-0.64129% | -0.428103% |
? ? |
174671 3 |
|
Beethoven X BEETS Mua / Bán |
0.0346212 0.000000546076 |
+0.94928% | -3.88114% |
6330180 100 |
15285.6 ? |
|
Gold GOLD Mua / Bán |
0.0346023 0.000000541447 |
+4.52839% | +27.1033% |
517384 8 |
5587.28 ? |
|
Membrane MBRN Mua / Bán |
0.0345952 0.000000540939 |
+3.64593% | +5.55594% |
? ? |
499.37 ? |
|
Interlay INTR Mua / Bán |
0.0345047 0.000000544058 |
+3.23646% | +6.7594% |
5267770 83 |
101078 2 |
|
Solareum SOLAR Mua / Bán |
0.034472 0.000000538878 |
+0.68192% | +0.292784% |
? ? |
140.71 ? |
|
Stealth Deals DEAL Mua / Bán |
0.0344111 0.000000537305 |
-1.91882% | -2.36304% |
? ? |
54.8 ? |
|
RoboFi VICS Mua / Bán |
0.0344013 0.000000545378 |
+0.12559% | -1.45005% |
? ? |
243704 4 |
|
Wallet Sniffer BO Mua / Bán |
0.034357 0.000000536677 |
+2.56024% | -5.37382% |
? ? |
11.78 ? |
|
ShadowSwap Token SHDW Mua / Bán |
0.0343393 0.000000539664 |
-5.32956% | -14.3743% |
? ? |
7633.83 ? |
|
Assemble Protocol ASM Mua / Bán |
0.0343289 0.000000544773 |
+0.92862% | +4.37347% |
? ? |
575137 9 |
|
Badmad Robots METAL Mua / Bán |
0.0342931 0.000000542277 |
-11.4708% | -8.71134% |
24811700 392 |
263379 4 |
|
Captain Tsubasa TSUGT Mua / Bán |
0.034193 0.000000535169 |
+1.18738% | -0.298782% |
? ? |
70483 1 |
|
ChainMiner CMINER Mua / Bán |
0.0341796 0.00000053674 |
-1.78565% | +6.06019% |
? ? |
167904 3 |
|
Beldex BDX Mua / Bán |
0.034063 0.00000053779 |
-7.22884% | -5.31701% |
219876000 3471 |
689993 11 |
|
O3 Swap O3 Mua / Bán |
0.0340534 0.000000532792 |
+0.47839% | -2.31586% |
1220510 19 |
361100 6 |
|
0xBET 0XBET Mua / Bán |
0.034015 0.000000531193 |
-3.55372% | -31.622% |
? ? |
1059.45 ? |
|
Coop Coin COOP Mua / Bán |
0.0339693 0.000000531077 |
+3.07965% | +8.96129% |
? ? |
8618.79 ? |
|
Matrix AI Network MAN Mua / Bán |
0.0338675 0.000000535388 |
-6.84917% | +7.42212% |
14910900 236 |
220578 3 |
|
VoluMint VMINT Mua / Bán |
0.0337614 0.000000533709 |
+12.5187% | +14.7585% |
20671000 327 |
1441190 23 |
|
Equilibrium Games EQ Mua / Bán |
0.0337321 0.00000053526 |
+10.4391% | +9.34463% |
? ? |
115167 2 |
|
NFT Worlds WRLD Mua / Bán |
0.0337167 0.000000533004 |
+0.96459% | -13.7533% |
18514500 293 |
30150 ? |
|
LUMI LUMI Mua / Bán |
0.0336973 0.000000529573 |
-2.11588% | -14.0399% |
? ? |
3178.14 ? |
|
$BSV BSV Mua / Bán |
0.0336949 0.000000527555 |
-10.1229% | -0.282599% |
707594 11 |
28509 ? |
|
VALOBIT VBIT Mua / Bán |
0.033692 0.000000534667 |
-8.7085% | -26.6384% |
? ? |
1591.12 ? |
|
Alien Finance ALIEN Mua / Bán |
0.0336472 0.00000052545 |
-2.47035% | -17.096% |
? ? |
145.99 ? |
|
Crypto Real Estate CRE Mua / Bán |
0.0334872 0.000000526131 |
+2.33788% | -4.5075% |
? ? |
10175.6 ? |
|
Utility Net UNC Mua / Bán |
0.0334743 0.000000524026 |
-5.61453% | +5.4432% |
? ? |
93529 1 |
|
MarketRaker AI RAKER Mua / Bán |
0.0334434 0.000000522193 |
+8.19325% | +5.10425% |
? ? |
668.77 ? |
|
Polaris Share POLA Mua / Bán |
0.0334426 0.000000528669 |
-2.88713% | +6.30284% |
14986200 237 |
911871 14 |
|
Moeda Loyalty Points MDA Mua / Bán |
0.033401 0.000000522953 |
+1.45117% | -5.90344% |
656079 10 |
13577.7 ? |
|
Hyve HYVE Mua / Bán |
0.0333923 0.000000526916 |
+0.27963% | +9.1364% |
1920620 30 |
232027 4 |
|
Moonwell WELL Mua / Bán |
0.0332851 0.000000526538 |
-4.20143% | -8.39069% |
80309200 1270 |
629924 10 |
|
Bypass BYPASS Mua / Bán |
0.0332678 0.000000520655 |
-1.33008% | -1.69771% |
? ? |
225.79 ? |
|
Inscribe INS Mua / Bán |
0.0332556 0.000000520676 |
+16.5077% | -52.7478% |
728269 11 |
290108 5 |
|
VMPX VMPX Mua / Bán |
0.0332514 0.000000519983 |
-2.53514% | +5.04657% |
? ? |
1275160 20 |
|
Kerosene KEROSENE Mua / Bán |
0.0332464 0.000000519419 |
-8.58933% | +17.3801% |
? ? |
39690 1 |
|
IOI Token IOI Mua / Bán |
0.0331619 0.000000518843 |
-3.8509% | -7.38612% |
1243520 19 |
33437 1 |
|
Lava LAVA Mua / Bán |
0.0330915 0.000000521948 |
+0.72498% | +2.67902% |
8095940 128 |
210303 3 |
|
Race Kingdom ATOZ Mua / Bán |
0.033046 0.000000519574 |
-2.43133% | -1.50436% |
? ? |
45492 1 |
|
TON Community TON Mua / Bán |
0.0329188 0.000000519224 |
+1.5743% | +21.0115% |
8818010 139 |
81284 1 |
|
marumaruNFT MARU Mua / Bán |
0.0328837 0.000000516179 |
+0.72219% | +9.96538% |
? ? |
80726 1 |
|
Friend3 F3 Mua / Bán |
0.0328368 0.000000513316 |
+4.99786% | +8.71032% |
? ? |
565997 9 |
|
True PNL PNL Mua / Bán |
0.0328084 0.000000513634 |
-1.97446% | -0.819176% |
357163 6 |
20082 ? |
|
HeadStarter HST Mua / Bán |
0.0326962 0.000000515542 |
+7.9625% | +19.9258% |
4697780 74 |
211466 3 |
|
hiPENGUINS HIPENGUINS Mua / Bán |
0.0326635 0.00000051302 |
+2.92136% | +5.19575% |
? ? |
149374 2 |
|
Source SOURCE Mua / Bán |
0.032654 0.000000515942 |
+1.86273% | -3.68983% |
14058200 222 |
6390.01 ? |
|
Goerli ETH GETH Mua / Bán |
0.0326199 0.000000512642 |
-6.02821% | -15.3028% |
? ? |
389.24 ? |
|
xHashtag XTAG Mua / Bán |
0.0325721 0.000000515243 |
+0.98765% | -3.40003% |
? ? |
132471 2 |
|
tBridge TAI Mua / Bán |
0.03254 0.000000516384 |
-0.27486% | +26.2866% |
? ? |
114.98 ? |