Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

STFX STFX Beli/Jual

0.0364427

0.00000057565

 -9.15782% -21.7624%

23693900

374

102640

2

 Grafik harga STFX (STFX)

CaveWorld CAVE Beli/Jual

0.0362475

0.000000575458

 +0.8862% -2.8787%

168515

3

800.75

?

 Grafik harga CaveWorld (CAVE)

Dtube Coin DTUBE Beli/Jual

0.0361924

0.000000570867

 -3.3053% -3.43439%

?

?

581.1

?

 Grafik harga Dtube Coin (DTUBE)

Skol $SKOL Beli/Jual

0.0361505

0.000000573062

 -4.4761% -0.496125%

?

?

51.55

?

disBalancer DDOS Beli/Jual

0.0361454

0.000000573756

 +0.50068% -1.71325%

245471

4

4550.78

?

 Grafik harga disBalancer (DDOS)

VeChain VET Beli/Jual

0.0361271

0.000000573037

 -2.78501% -6.83682%

2629850000

41714

66712000

1058

 Grafik harga VeChain (VET)

Bowled.io BWLD Beli/Jual

0.0361112

0.000000573776

 -6.45546% -8.18717%

1521180

24

166662

3

 Grafik harga Bowled.io (BWLD)

Orbs ORBS Beli/Jual

0.03604

0.000000569847

 +1.23452% +2.38303%

156303000

2471

6102880

96

 Grafik harga Orbs (ORBS)

The Ennead NEADRAM Beli/Jual

0.0358842

0.000000567914

 -6.18709% -4.3394%

?

?

12193.8

?

 Grafik harga The Ennead (NEADRAM)

hiveWater HIVEWATER Beli/Jual

0.0358533

0.000000567415

 -2.17536% -5.71093%

?

?

599.46

?

 Grafik harga hiveWater (HIVEWATER)

Kibho Coin KBC Beli/Jual

0.0358509

0.00000056955

 -2.34454% -39.1718%

?

?

24562

?

 Grafik harga Kibho Coin (KBC)

Aura Network AURA Beli/Jual

0.0358083

0.00000056613

 -2.68103% -5.12389%

11442800

181

161645

3

 Grafik harga Aura Network (AURA)

Solnado Cash CASH Beli/Jual

0.0357491

0.000000566699

 +4.18772% +13.7001%

?

?

36.28

?

 Grafik harga Solnado Cash (CASH)

Wrapped XDC WXDC Beli/Jual

0.0357442

0.00000056744

 -2.06196% +3.47191%

?

?

315738

5

 Grafik harga Wrapped XDC (WXDC)

Xero AI XEROAI Beli/Jual

0.0356948

0.000000564801

 -8.86151% +48.6659%

?

?

39032

1

 Grafik harga Xero AI (XEROAI)

Boomer BOOMER Beli/Jual

0.0356934

0.000000563948

 -33.8781% +80.4412%

32763200

518

2401700

38

 Grafik harga Boomer (BOOMER)

Monkex MONKEX Beli/Jual

0.03564

0.000000563835

 +3.775% -15.3427%

?

?

52.69

?

 Grafik harga Monkex (MONKEX)

ACoconut AC Beli/Jual

0.0355379

0.000000565089

 -6.63405% -5.36455%

71641

1

259.38

?

 Grafik harga ACoconut (AC)

FP μPudgyPenguins UPPG Beli/Jual

0.0355237

0.00000056535

 +2.31935% +6.03951%

5329810

85

277192

4

 Grafik harga FP μPudgyPenguins (UPPG)

Kissan KSN Beli/Jual

0.0354692

0.000000560991

 -1.68839% -18.2146%

?

?

3354

?

 Grafik harga Kissan (KSN)

Artrade ATR Beli/Jual

0.0354293

0.000000559775

 -18.2267% +24.2295%

57524200

909

1309330

21

 Grafik harga Artrade (ATR)

Zentry ZENT Beli/Jual

0.0353868

0.000000559519

 -4.37549% -18.3158%

114153000

1805

6547030

104

 Grafik harga Zentry (ZENT)

Fluidity FLY Beli/Jual

0.0353812

0.000000560867

 -3.23842% -20.5603%

?

?

2681300

43

 Grafik harga Fluidity (FLY)

Juice JUC Beli/Jual

0.0353201

0.000000561117

 -0.80098% +7.89866%

?

?

11223.4

?

 Grafik harga Juice (JUC)

Forest Knight KNIGHT Beli/Jual

0.0353132

0.000000560295

 -2.01103% -12.8952%

676949

11

11286.7

?

 Grafik harga Forest Knight (KNIGHT)

VIDT DAO VIDT Beli/Jual

0.0352495

0.000000556935

 -1.37705% +0.95481%

27152100

429

1966810

31

LA LA Beli/Jual

0.0352428

0.000000559979

 -1.28011% -1.73795%

2136770

34

28018

?

 Grafik harga LA (LA)

NFT Worlds WRLD Beli/Jual

0.035159

0.000000555372

 +4.90978% -8.79717%

19299900

305

30694

?

 Grafik harga NFT Worlds (WRLD)

PADAWAN PADAWAN Beli/Jual

0.0350566

0.000000556471

 -6.98396% -11.7287%

352028

6

1735.51

?

 Grafik harga PADAWAN (PADAWAN)

Farmsent FARMS Beli/Jual

0.0350509

0.000000554401

 -0.98443% -1.07768%

?

?

11606.8

?

 Grafik harga Farmsent (FARMS)

OpenLM RevShare Token OLM Beli/Jual

0.035046

0.000000556764

 +44.3306% +162.588%

?

?

3043300

48

 Grafik harga OpenLM RevShare Token (OLM)

OTOCASH OTO Beli/Jual

0.0350083

0.000000556253

 -0.05244% +0.0588764%

?

?

27.17

?

$BSV BSV Beli/Jual

0.0349936

0.000000555226

 +2.11411% +0.963169%

735449

12

19177.8

?

VoluMint VMINT Beli/Jual

0.0349798

0.000000552542

 +12.6331% +18.0703%

21343100

337

1629740

26

 Grafik harga VoluMint (VMINT)

ToxicDeer Finance DEER Beli/Jual

0.0349784

0.000000553227

 -1.38637% -2.86752%

?

?

2.35

?

 Grafik harga ToxicDeer Finance (DEER)

Drops Ownership Power DOP Beli/Jual

0.0349303

0.000000554502

 -32.7917% -39.5859%

469182

7

50992

1

 Grafik harga Drops Ownership Power (DOP)

WingRiders WRT Beli/Jual

0.0349203

0.000000552309

 +1.17249% -1.43198%

?

?

52681

1

 Grafik harga WingRiders (WRT)

Yoshi.exchange YOSHI Beli/Jual

0.0349177

0.000000555705

 -2.2267% -10.1577%

5382600

86

138.91

?

 Grafik harga Yoshi.exchange (YOSHI)

HYCHAIN TOPIA Beli/Jual

0.0349127

0.000000551613

 -5.50885% -4.71931%

30694500

485

301575

5

 Grafik harga HYCHAIN (TOPIA)

SwapBlast Finance Token SBF Beli/Jual

0.0348495

0.000000552439

 -10.6155% -26.1719%

?

?

6574.24

?

 Grafik harga SwapBlast Finance Token (SBF)

PEPE (DRC-20) PEPE Beli/Jual

0.0348157

0.000000550603

 +83.924% +79.6992%

?

?

211141

3

 Grafik harga PEPE (DRC-20) (PEPE)

IcyCRO ICY Beli/Jual

0.034767

0.000000551132

 -3.58586% +0.275039%

?

?

2337.86

?

BTEX BTEX Beli/Jual

0.0347416

0.000000549778

 +0.08184% -1.24951%

?

?

5.18

?

 Grafik harga BTEX (BTEX)

Horizon Protocol HZN Beli/Jual

0.0345941

0.000000550555

 -1.397% -4.31024%

5636620

90

17647.5

?

 Grafik harga Horizon Protocol (HZN)

LineaBank LAB Beli/Jual

0.0345932

0.000000547899

 -0.99204% -2.19015%

?

?

198495

3

 Grafik harga LineaBank (LAB)

CherryLend CHRY Beli/Jual

0.0345687

0.000000547086

 -1.34956% -4.9809%

?

?

786.13

?

 Grafik harga CherryLend (CHRY)

stickbug STICKBUG Beli/Jual

0.034543

0.000000547666

 +0.16844% +43.6244%

?

?

3577.02

?

 Grafik harga stickbug (STICKBUG)

Wallet Sniffer BO Beli/Jual

0.0344995

0.000000545827

 +2.98579% +5.20062%

?

?

11.83

?

 Grafik harga Wallet Sniffer (BO)

Matrix AI Network MAN Beli/Jual

0.0344334

0.000000543911

 -7.48122% +9.27204%

15186800

240

223497

4

 Grafik harga Matrix AI Network (MAN)

Equilibrium Games EQ Beli/Jual

0.0344163

0.000000543427

 +11.372% +11.4916%

?

?

124225

2

 Grafik harga Equilibrium Games (EQ)

ChainMiner CMINER Beli/Jual

0.0343869

0.00000054559

 -3.81156% -0.564078%

?

?

166379

3

O3 Swap O3 Beli/Jual

0.0343799

0.000000545392

 +3.52019% -7.72238%

1226460

19

359896

6

 Grafik harga O3 Swap (O3)

Membrane MBRN Beli/Jual

0.034353

0.000000543913

 -0.36569% +3.61173%

?

?

491.22

?

 Grafik harga Membrane (MBRN)

Beethoven X BEETS Beli/Jual

0.0342945

0.00000054472

 -1.55918% -3.91438%

6331270

101

16654.4

?

 Grafik harga Beethoven X (BEETS)

Badmad Robots METAL Beli/Jual

0.0342912

0.000000541793

 -4.77581% -6.19383%

24665600

390

201951

3

 Grafik harga Badmad Robots (METAL)

RoboFi VICS Beli/Jual

0.0342195

0.000000540107

 -0.18649% -1.83732%

?

?

243131

4

 Grafik harga RoboFi (VICS)

Brillion DUA Beli/Jual

0.0341137

0.000000541849

 -0.39105% +3.93845%

6954010

110

57249

1

 Grafik harga Brillion (DUA)

Cyberdoge CYDOGE Beli/Jual

0.0341045

0.000000539355

 -2.2819% +29.0729%

?

?

238.73

?

 Grafik harga Cyberdoge (CYDOGE)

Harambe on Solana HARAMBE Beli/Jual

0.0341001

0.000000538774

 +14.0401% +87.9892%

34654900

548

3062310

48

 Grafik harga Harambe on Solana (HARAMBE)

Gold GOLD Beli/Jual

0.0340782

0.000000540975

 +2.66602% +27.1632%

509399

8

5502.66

?

 Grafik harga Gold (GOLD)

Gameta HIP Beli/Jual

0.0340063

0.000000540246

 -6.19122% +12.8163%

?

?

225795

4

 Grafik harga Gameta (HIP)

Crystal Diamond CLD Beli/Jual

0.0339952

0.000000538982

 -19.2293% -7.81483%

?

?

1464.05

?

 Grafik harga Crystal Diamond (CLD)

ShadowSwap Token SHDW Beli/Jual

0.0339676

0.000000537377

 -1.62021% -16.2741%

?

?

6619.16

?

 Grafik harga ShadowSwap Token (SHDW)

Stealth Deals DEAL Beli/Jual

0.0339603

0.000000537797

 -3.20395% -4.97728%

?

?

54.08

?

 Grafik harga Stealth Deals (DEAL)

Beldex BDX Beli/Jual

0.0339202

0.000000536331

 -7.1362% -6.11419%

218273000

3451

713601

11

 Grafik harga Beldex (BDX)

Assemble Protocol ASM Beli/Jual

0.0338704

0.000000533889

 -0.89522% +1.44022%

?

?

405661

6

 Grafik harga Assemble Protocol (ASM)

Captain Tsubasa TSUGT Beli/Jual

0.0338653

0.000000535911

 -0.76425% +0.772723%

?

?

24495

?

VALOBIT VBIT Beli/Jual

0.0338221

0.000000533127

 -8.35597% -62.385%

?

?

1597.35

?

 Grafik harga VALOBIT (VBIT)

Landwolf WOLF Beli/Jual

0.0336628

0.000000533627

 +13.0477% +24.7973%

?

?

106531

2

 Grafik harga Landwolf (WOLF)

Alien Finance ALIEN Beli/Jual

0.0336464

0.000000533367

 -2.82042% -17.6413%

?

?

148.58

?

 Grafik harga Alien Finance (ALIEN)

LUMI LUMI Beli/Jual

0.0336411

0.000000532211

 -3.2069% -12.58%

?

?

3187.07

?

 Grafik harga LUMI (LUMI)

Polaris Share POLA Beli/Jual

0.0335638

0.000000530175

 -1.22515% +6.32928%

14964300

236

844408

13

 Grafik harga Polaris Share (POLA)

Trex20 TX20 Beli/Jual

0.0335604

0.000000531768

 -7.9662% -30.8735%

?

?

398971

6

 Grafik harga Trex20 (TX20)

hiPENGUINS HIPENGUINS Beli/Jual

0.0335082

0.000000531943

 -4.05135% +9.60312%

?

?

153988

2

 Grafik harga hiPENGUINS (HIPENGUINS)

NFTREASURE TRESR Beli/Jual

0.0333223

0.00000052823

 -2.03679% -8.99308%

?

?

6795.5

?

 Grafik harga NFTREASURE (TRESR)

Moeda Loyalty Points MDA Beli/Jual

0.0333118

0.000000528541

 +3.82839% -1.64108%

653700

10

15158.9

?

 Grafik harga Moeda Loyalty Points (MDA)

MarketRaker AI RAKER Beli/Jual

0.033301

0.000000527357

 +7.28886% +4.20562%

?

?

65.68

?

 Grafik harga MarketRaker AI (RAKER)

Bypass BYPASS Beli/Jual

0.0332678

0.000000526455

 -1.33008% -1.69771%

?

?

225.79

?

 Grafik harga Bypass (BYPASS)

Lava LAVA Beli/Jual

0.0332013

0.000000527356

 -0.21939% -6.3773%

8134940

129

213579

3

 Grafik harga Lava (LAVA)

Crypto Real Estate CRE Beli/Jual

0.0330696

0.000000523336

 +1.01886% -7.22851%

?

?

11233.4

?

 Grafik harga Crypto Real Estate (CRE)

Solareum SOLAR Beli/Jual

0.0330346

0.000000523213

 -3.5757% -5.57909%

?

?

56.37

?

 Grafik harga Solareum (SOLAR)

Dopamine DOPE Beli/Jual

0.0329865

0.000000522674

 -20.508% -43.3709%

?

?

52675

1

 Grafik harga Dopamine (DOPE)

Defispot SPOT Beli/Jual

0.0329181

0.000000521591

 -1.39527% -0.172792%

?

?

102545

2

marumaruNFT MARU Beli/Jual

0.0329078

0.000000522412

 -0.94473% +13.5388%

?

?

71750

1

 Grafik harga marumaruNFT (MARU)

Interlay INTR Beli/Jual

0.0328946

0.000000523508

 -5.33454% +1.10845%

5061890

81

104785

2

 Grafik harga Interlay (INTR)

BlackHat Coin BLKC Beli/Jual

0.0328046

0.000000520725

 +25.582% +7.26072%

363744

6

11064.2

?

 Grafik harga BlackHat Coin (BLKC)

Paidwork Worken WORK Beli/Jual

0.032797

0.000000521034

 +2.33205% +354.965%

?

?

865183

14

 Grafik harga Paidwork Worken (WORK)

Hyve HYVE Beli/Jual

0.03277

0.000000520687

 -1.31444% +8.24983%

1898310

30

258382

4

 Grafik harga Hyve (HYVE)

True PNL PNL Beli/Jual

0.0327568

0.000000519966

 -1.60516% -0.870189%

356487

6

20004

?

Kerosene KEROSENE Beli/Jual

0.0326776

0.00000051778

 -9.92961% +27.1663%

?

?

20860

?

 Grafik harga Kerosene (KEROSENE)

Utility Net UNC Beli/Jual

0.0326169

0.000000515903

 -3.24528% +2.72762%

?

?

85373

1

 Grafik harga Utility Net (UNC)

xHashtag XTAG Beli/Jual

0.0326137

0.000000514769

 -0.00342% -2.87315%

?

?

132987

2

 Grafik harga xHashtag (XTAG)

Race Kingdom ATOZ Beli/Jual

0.03259

0.000000515453

 -3.639% -5.30687%

?

?

49101

1

 Grafik harga Race Kingdom (ATOZ)

tBridge TAI Beli/Jual

0.03254

0.000000512917

 -0.44582% +26.7579%

?

?

114.98

?

 Grafik harga tBridge (TAI)

Stackswap STSW Beli/Jual

0.0324558

0.000000513623

 +0.02029% -12.0919%

?

?

65556

1

 Grafik harga Stackswap (STSW)

Plugin PLI Beli/Jual

0.0324464

0.000000516374

 +7.26085% +12.7809%

4934670

79

226377

4

 Grafik harga Plugin (PLI)

Standard Protocol STND Beli/Jual

0.0323632

0.000000514837

 -0.44774% -2.44208%

2946680

47

339181

5

 Grafik harga Standard Protocol (STND)

0xBET 0XBET Beli/Jual

0.0323527

0.000000512859

 -7.83687% -35.8434%

?

?

1768.87

?

 Grafik harga 0xBET (0XBET)

Coop Coin COOP Beli/Jual

0.0323508

0.000000511969

 -3.90658% +3.32303%

?

?

6279.92

?

 Grafik harga Coop Coin (COOP)

Goerli ETH GETH Beli/Jual

0.0322726

0.000000510561

 -3.40152% -17.4204%

?

?

385.1

?

 Grafik harga Goerli ETH (GETH)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang