Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

DisChain DIS Kupi / prodaj

0.036556

0.000000575812

 +2.28832% +7.05084%

?

?

440251

7

 Grafikon cijena DisChain (DIS)

Shine Chain SC20 Kupi / prodaj

0.0365379

0.000000576062

 -0.39237% -22.622%

?

?

12237.5

?

 Grafikon cijena Shine Chain (SC20)

ROCKY on Base $ROCKY Kupi / prodaj

0.0364752

0.000000574521

 +22.79% 0%

?

?

2083790

33

Mechanium $MECHA Kupi / prodaj

0.0364008

0.000000574716

 -4.08197% -5%

?

?

343.97

?

 Grafikon cijena Mechanium ($MECHA)

Vector Finance VTX Kupi / prodaj

0.0363897

0.000000573174

 -1.4289% +8.45224%

1908390

30

6188

?

 Grafikon cijena Vector Finance (VTX)

OpenLM RevShare Token OLM Kupi / prodaj

0.0363525

0.000000572588

 +52.2084% +197.8%

?

?

3073860

48

 Grafikon cijena OpenLM RevShare Token (OLM)

VeChain VET Kupi / prodaj

0.0362746

0.00000057138

 -2.39867% -5.86875%

2637510000

41545

67311800

1060

 Grafikon cijena VeChain (VET)

Solnado Cash CASH Kupi / prodaj

0.0362578

0.000000571403

 +5.75536% +14.9866%

?

?

69.42

?

 Grafikon cijena Solnado Cash (CASH)

Dtube Coin DTUBE Kupi / prodaj

0.0361625

0.000000570692

 -3.48892% -3.39597%

?

?

580.59

?

 Grafikon cijena Dtube Coin (DTUBE)

Orbs ORBS Kupi / prodaj

0.0361301

0.000000570442

 +1.73586% +3.01204%

156538000

2472

6145940

97

 Grafikon cijena Orbs (ORBS)

Monkex MONKEX Kupi / prodaj

0.0360985

0.000000568329

 +7.28202% -14.2535%

?

?

23.17

?

 Grafikon cijena Monkex (MONKEX)

disBalancer DDOS Kupi / prodaj

0.0360917

0.000000568409

 +0.08439% -5.4071%

245133

4

4443.82

?

 Grafikon cijena disBalancer (DDOS)

FP μPudgyPenguins UPPG Kupi / prodaj

0.0359082

0.000000566384

 +3.42674% +6.57248%

5386230

85

146505

2

 Grafikon cijena FP μPudgyPenguins (UPPG)

Aura Network AURA Kupi / prodaj

0.0358544

0.0000005655

 -2.64612% -4.35316%

11446400

181

179392

3

 Grafikon cijena Aura Network (AURA)

hiveWater HIVEWATER Kupi / prodaj

0.0358484

0.000000567914

 -2.10592% -5.41427%

?

?

635.57

?

 Grafikon cijena hiveWater (HIVEWATER)

PADAWAN PADAWAN Kupi / prodaj

0.0358376

0.000000564408

 -4.14297% -8.7208%

359670

6

2425.8

?

 Grafikon cijena PADAWAN (PADAWAN)

Bowled.io BWLD Kupi / prodaj

0.0357895

0.000000563721

 -7.17413% -8.99207%

1511100

24

165102

3

 Grafikon cijena Bowled.io (BWLD)

ACoconut AC Kupi / prodaj

0.0357728

0.000000563431

 -5.95287% -4.72233%

72057

1

261.07

?

 Grafikon cijena ACoconut (AC)

Juice JUC Kupi / prodaj

0.0357661

0.000000563352

 +1.10541% +10.3988%

?

?

11466.6

?

 Grafikon cijena Juice (JUC)

Fungi FUNGI Kupi / prodaj

0.0357496

0.000000563093

 -11.694% -34.5358%

?

?

258055

4

 Grafikon cijena Fungi (FUNGI)

Artrade ATR Kupi / prodaj

0.0357268

0.000000564218

 -14.9548% +27.2831%

58064900

917

1785200

28

 Grafikon cijena Artrade (ATR)

LA LA Kupi / prodaj

0.0354425

0.000000558256

 -0.41731% -1.38484%

2149090

34

28751

?

 Grafikon cijena LA (LA)

Zentry ZENT Kupi / prodaj

0.0354104

0.000000559079

 -3.7935% -12.0792%

114039000

1801

7015280

111

 Grafikon cijena Zentry (ZENT)

Harambe on Solana HARAMBE Kupi / prodaj

0.0353843

0.000000558799

 +13.5442% +98.7997%

35772600

565

3643450

58

 Grafikon cijena Harambe on Solana (HARAMBE)

Kibho Coin KBC Kupi / prodaj

0.035354

0.00000055686

 -4.64081% -42.0263%

?

?

24123

?

 Grafikon cijena Kibho Coin (KBC)

Drops Ownership Power DOP Kupi / prodaj

0.0353438

0.000000556894

 -31.2192% -38.9637%

475137

7

51267

1

 Grafikon cijena Drops Ownership Power (DOP)

NFT Worlds WRLD Kupi / prodaj

0.0353358

0.000000557496

 +0.7657% -8.42439%

19397000

306

30453

?

 Grafikon cijena NFT Worlds (WRLD)

HYCHAIN TOPIA Kupi / prodaj

0.0353272

0.000000557899

 -3.84398% -6.88621%

31122200

491

298556

5

 Grafikon cijena HYCHAIN (TOPIA)

Xero AI XEROAI Kupi / prodaj

0.0353019

0.000000556102

 -7.60137% +56.1869%

?

?

35861

1

 Grafikon cijena Xero AI (XEROAI)

Forest Knight KNIGHT Kupi / prodaj

0.0352834

0.000000555916

 -1.60334% -12.1779%

676565

11

11347.9

?

 Grafikon cijena Forest Knight (KNIGHT)

Fluidity FLY Kupi / prodaj

0.0352811

0.000000556116

 -3.41307% -20.5044%

?

?

2659450

42

 Grafikon cijena Fluidity (FLY)

VIDT DAO VIDT Kupi / prodaj

0.0351728

0.00000055546

 -1.87404% -0.114419%

27062500

427

1953570

31

Kissan KSN Kupi / prodaj

0.0351244

0.000000554625

 -3.80944% -17.9432%

?

?

22580

?

 Grafikon cijena Kissan (KSN)

VoluMint VMINT Kupi / prodaj

0.0351216

0.000000554116

 +13.1324% +16.6576%

21404700

338

1602190

25

 Grafikon cijena VoluMint (VMINT)

Farmsent FARMS Kupi / prodaj

0.0350957

0.000000556624

 -1.49353% -1.87757%

?

?

15255.8

?

 Grafikon cijena Farmsent (FARMS)

ToxicDeer Finance DEER Kupi / prodaj

0.0349784

0.000000552319

 -1.53979% -2.86752%

?

?

2.35

?

 Grafikon cijena ToxicDeer Finance (DEER)

stickbug STICKBUG Kupi / prodaj

0.0349762

0.000000551275

 +2.78142% +45.1361%

?

?

5229.69

?

 Grafikon cijena stickbug (STICKBUG)

OTOCASH OTO Kupi / prodaj

0.0349722

0.000000550344

 -0.07925% -0.0509361%

?

?

26.37

?

IcyCRO ICY Kupi / prodaj

0.0349275

0.000000550541

 -3.09814% +1.4815%

?

?

2190.75

?

 Grafikon cijena IcyCRO (ICY)

WingRiders WRT Kupi / prodaj

0.0348849

0.000000550843

 +1.43032% -0.785492%

?

?

54224

1

Yoshi.exchange YOSHI Kupi / prodaj

0.0348578

0.000000549816

 -2.42062% -10.8142%

5377310

85

146.92

?

 Grafikon cijena Yoshi.exchange (YOSHI)

Horizon Protocol HZN Kupi / prodaj

0.0347539

0.000000548264

 -1.15726% -4.10383%

5665180

89

20462

?

 Grafikon cijena Horizon Protocol (HZN)

BTEX BTEX Kupi / prodaj

0.0347416

0.000000549839

 +0.05778% -1.244%

?

?

5.18

?

 Grafikon cijena BTEX (BTEX)

Wallet Sniffer BO Kupi / prodaj

0.0346941

0.000000546751

 +3.56646% +4.93882%

?

?

11.9

?

 Grafikon cijena Wallet Sniffer (BO)

SwapBlast Finance Token SBF Kupi / prodaj

0.0346482

0.000000546037

 -10.5669% -26.0318%

?

?

7437.32

?

 Grafikon cijena SwapBlast Finance Token (SBF)

Equilibrium Games EQ Kupi / prodaj

0.0346463

0.000000547111

 +12.8574% +11.6197%

?

?

127192

2

 Grafikon cijena Equilibrium Games (EQ)

CherryLend CHRY Kupi / prodaj

0.0346133

0.000000548346

 -0.05375% -5.01685%

?

?

787.15

?

 Grafikon cijena CherryLend (CHRY)

$BSV BSV Kupi / prodaj

0.0346003

0.000000545153

 +0.86935% -8.93915%

727585

11

19927.8

?

 Grafikon cijena $BSV (BSV)

LineaBank LAB Kupi / prodaj

0.0345875

0.000000544728

 -0.8499% -2.01442%

?

?

198961

3

 Grafikon cijena LineaBank (LAB)

ChainMiner CMINER Kupi / prodaj

0.0345015

0.000000543459

 -12.2369% +0.547809%

?

?

158396

2

Beethoven X BEETS Kupi / prodaj

0.0344529

0.000000543515

 -0.46133% -3.27079%

6306150

99

16362.8

?

 Grafikon cijena Beethoven X (BEETS)

PEPE (DRC-20) PEPE Kupi / prodaj

0.0344191

0.000000541445

 +81.2551% +77.2934%

?

?

201730

3

 Grafikon cijena PEPE (DRC-20) (PEPE)

Gameta HIP Kupi / prodaj

0.0342893

0.000000540091

 -5.16191% +13.1218%

?

?

229100

4

 Grafikon cijena Gameta (HIP)

Gold GOLD Kupi / prodaj

0.0342174

0.000000539145

 +3.59812% +27.4411%

510117

8

5582.93

?

 Grafikon cijena Gold (GOLD)

Captain Tsubasa TSUGT Kupi / prodaj

0.0342065

0.00000054137

 -0.11532% +1.85856%

?

?

71691

1

 Grafikon cijena Captain Tsubasa (TSUGT)

Membrane MBRN Kupi / prodaj

0.034186

0.000000541904

 -0.51695% +3.70831%

?

?

450.71

?

 Grafikon cijena Membrane (MBRN)

RoboFi VICS Kupi / prodaj

0.0341493

0.000000539193

 -0.35095% -1.62051%

?

?

241990

4

 Grafikon cijena RoboFi (VICS)

Cyberdoge CYDOGE Kupi / prodaj

0.0341045

0.000000536496

 -2.03862% +29.0729%

?

?

238.73

?

 Grafikon cijena Cyberdoge (CYDOGE)

Assemble Protocol ASM Kupi / prodaj

0.0340749

0.000000538205

 -1.24367% +1.80833%

?

?

399523

6

 Grafikon cijena Assemble Protocol (ASM)

LUMI LUMI Kupi / prodaj

0.0340358

0.000000535854

 -0.48655% -6.32061%

?

?

3161.93

?

 Grafikon cijena LUMI (LUMI)

Polaris Share POLA Kupi / prodaj

0.0340352

0.000000536976

 +1.83668% +8.94915%

15165300

239

864469

14

 Grafikon cijena Polaris Share (POLA)

The Ennead NEADRAM Kupi / prodaj

0.0340175

0.000000538208

 -10.09% -9.53911%

?

?

15998.5

?

 Grafikon cijena The Ennead (NEADRAM)

ShadowSwap Token SHDW Kupi / prodaj

0.0339773

0.000000534932

 -3.17966% -14.639%

?

?

6088.71

?

 Grafikon cijena ShadowSwap Token (SHDW)

O3 Swap O3 Kupi / prodaj

0.0339634

0.000000534957

 +2.43746% -7.56778%

1213710

19

354405

6

 Grafikon cijena O3 Swap (O3)

Dopamine DOPE Kupi / prodaj

0.0339608

0.000000534917

 -17.1697% -38.6187%

?

?

82831

1

 Grafikon cijena Dopamine (DOPE)

Stealth Deals DEAL Kupi / prodaj

0.0339603

0.00000053426

 -2.88918% -4.86631%

?

?

54.08

?

 Grafikon cijena Stealth Deals (DEAL)

Alien Finance ALIEN Kupi / prodaj

0.0339377

0.00000053484

 -1.81724% -17.0198%

?

?

148.94

?

 Grafikon cijena Alien Finance (ALIEN)

Matrix AI Network MAN Kupi / prodaj

0.0338927

0.000000534728

 -7.10733% +7.98336%

15001300

237

214291

3

 Grafikon cijena Matrix AI Network (MAN)

Badmad Robots METAL Kupi / prodaj

0.0338718

0.000000534399

 -5.93687% -7.15521%

24375800

385

209293

3

 Grafikon cijena Badmad Robots (METAL)

Dolan Duck DOLAN Kupi / prodaj

0.0338539

0.00000053362

 +79.2224% +204.375%

?

?

982296

15

 Grafikon cijena Dolan Duck (DOLAN)

NFTREASURE TRESR Kupi / prodaj

0.0337146

0.000000531424

 -0.57415% -6.57826%

?

?

6994.61

?

 Grafikon cijena NFTREASURE (TRESR)

Beldex BDX Kupi / prodaj

0.0336981

0.000000532045

 -7.55159% -6.50486%

217227000

3430

719770

11

 Grafikon cijena Beldex (BDX)

hiPENGUINS HIPENGUINS Kupi / prodaj

0.0336

0.000000529551

 +0.01967% +9.76739%

?

?

154519

2

 Grafikon cijena hiPENGUINS (HIPENGUINS)

Brillion DUA Kupi / prodaj

0.0334556

0.000000527782

 -2.75127% +0.959844%

6804310

107

65102

1

Moeda Loyalty Points MDA Kupi / prodaj

0.0333145

0.000000524895

 +5.14246% -0.778751%

653199

10

15233.7

?

Lava LAVA Kupi / prodaj

0.033311

0.000000525502

 +0.21027% -3.58854%

8162750

129

213507

3

 Grafikon cijena Lava (LAVA)

Bypass BYPASS Kupi / prodaj

0.0332678

0.000000527683

 -1.33008% -1.69771%

?

?

225.79

?

 Grafikon cijena Bypass (BYPASS)

MarketRaker AI RAKER Kupi / prodaj

0.0332191

0.0000005226

 +7.21656% +3.78726%

?

?

65.52

?

 Grafikon cijena MarketRaker AI (RAKER)

Solareum SOLAR Kupi / prodaj

0.033218

0.00000052316

 -2.75255% -5.05478%

?

?

56.69

?

 Grafikon cijena Solareum (SOLAR)

Interlay INTR Kupi / prodaj

0.0331064

0.000000522192

 -7.92462% +2.054%

5036050

79

105371

2

 Grafikon cijena Interlay (INTR)

marumaruNFT MARU Kupi / prodaj

0.0330868

0.000000521166

 +3.03713% +14.38%

?

?

61067

1

 Grafikon cijena marumaruNFT (MARU)

Crypto Real Estate CRE Kupi / prodaj

0.0330843

0.000000523147

 +0.49053% -7.78673%

?

?

9710.14

?

 Grafikon cijena Crypto Real Estate (CRE)

xHashtag XTAG Kupi / prodaj

0.0330052

0.000000521162

 +1.23516% -1.69921%

?

?

135045

2

 Grafikon cijena xHashtag (XTAG)

Paidwork Worken WORK Kupi / prodaj

0.0329028

0.000000518252

 +12.9335% +388.902%

?

?

902588

14

 Grafikon cijena Paidwork Worken (WORK)

Hyve HYVE Kupi / prodaj

0.0328917

0.000000518077

 -0.36132% +8.78854%

1903080

30

218649

3

 Grafikon cijena Hyve (HYVE)

Kerosene KEROSENE Kupi / prodaj

0.0328626

0.00000051762

 -8.99585% +27.1101%

?

?

24356

?

 Grafikon cijena Kerosene (KEROSENE)

Moonwell WELL Kupi / prodaj

0.0328529

0.00000051883

 -5.40513% -7.59235%

79901800

1262

742119

12

 Grafikon cijena Moonwell (WELL)

True PNL PNL Kupi / prodaj

0.0327283

0.000000515438

 -1.58682% -1.2136%

356112

6

20030

?

 Grafikon cijena True PNL (PNL)

Plugin PLI Kupi / prodaj

0.0327105

0.000000515947

 +8.23494% +14.5235%

4952780

78

236526

4

 Grafikon cijena Plugin (PLI)

Race Kingdom ATOZ Kupi / prodaj

0.0325269

0.00000051361

 -4.00862% -5.6338%

?

?

51632

1

 Grafikon cijena Race Kingdom (ATOZ)

Trex20 TX20 Kupi / prodaj

0.0325166

0.000000512169

 -9.69302% -29.1573%

?

?

412806

7

 Grafikon cijena Trex20 (TX20)

Coop Coin COOP Kupi / prodaj

0.0325064

0.000000514505

 -2.34173% +3.54488%

?

?

6120.24

?

 Grafikon cijena Coop Coin (COOP)

Bndr SWIPES Kupi / prodaj

0.0324744

0.000000511038

 +3.26067% 0%

?

?

71871

1

Goerli ETH GETH Kupi / prodaj

0.0324349

0.000000510649

 -2.91562% -17.0705%

?

?

387.03

?

 Grafikon cijena Goerli ETH (GETH)

Skol $SKOL Kupi / prodaj

0.0324329

0.000000511221

 -14.0355% -11.7932%

?

?

32.15

?

 Grafikon cijena Skol ($SKOL)

Standard Protocol STND Kupi / prodaj

0.0324226

0.000000510907

 -0.39813% -3.72279%

2964280

47

334729

5

 Grafikon cijena Standard Protocol (STND)

TON Community TON Kupi / prodaj

0.0324054

0.000000511215

 -10.1845% +24.0569%

8685590

137

47551

1

 Grafikon cijena TON Community (TON)

0xBET 0XBET Kupi / prodaj

0.0323692

0.00000051012

 -9.05706% -35.9211%

?

?

1088.05

?

 Grafikon cijena 0xBET (0XBET)

Nexus NXS Kupi / prodaj

0.0323673

0.000000510034

 -18.1542% +51.2098%

2514660

40

3.24

?

 Grafikon cijena Nexus (NXS)

Poly-Peg Mdex HMDX Kupi / prodaj

0.0323572

0.000000510963

 +0.86883% +3.52068%

?

?

301.42

?

 Grafikon cijena Poly-Peg Mdex (HMDX)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada