USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0368376 0.000000573223 |
-7.70443% | -14.0806% |
? ? |
78359 1 |
 |
|
0.0368307 0.000000572217 |
-10.0731% | -31.4998% |
? ? |
2891.21 ? |
 |
|
0.0368151 0.000000572927 |
-1.29143% | -2.16174% |
6691400 104 |
230612 4 |
 |
|
0.0367907 0.000000571825 |
+12.3887% | 0% |
? ? |
431311 7 |
|
|
0.0367101 0.000000571826 |
-2.27092% | +17.3142% |
3078270 48 |
48131 1 |
 |
|
0.0366281 0.000000569467 |
+2.82242% | +22.21% |
868098 13 |
1352.06 ? |
 |
|
0.0366028 0.000000570395 |
-1.10203% | +6.27174% |
26565200 414 |
3561800 56 |
 |
|
0.036602 0.000000570382 |
+1.99429% | +3.62598% |
28180400 439 |
1419040 22 |
 |
|
0.0365799 0.000000569274 |
-4.0808% | +70.3033% |
18926600 295 |
257343 4 |
 |
|
0.036536 0.000000568672 |
+13.8893% | +4.71919% |
11577900 180 |
6811020 106 |
 |
|
0.0363709 0.000000566542 |
+109.864% | +103.598% |
3172090 49 |
87559 1 |
 |
|
0.0363605 0.000000566619 |
+4.42745% | -18.0727% |
31790800 495 |
276277 4 |
 |
|
0.0363505 0.000000565125 |
+0.5164% | -14.0603% |
168284 3 |
783.15 ? |
 |
|
0.0363462 0.000000566396 |
-9.01225% | -1.01031% |
28310500 441 |
29720 ? |
 |
|
0.0363308 0.000000565161 |
-0.6961% | +16.5068% |
? ? |
1671.7 ? |
 |
|
0.0362505 0.000000564201 |
-19.3276% | +5728.92% |
? ? |
184299 3 |
 |
|
0.0362135 0.000000563573 |
+6.69475% | -2.88089% |
20890400 325 |
379167 6 |
 |
|
0.036208 0.00000056369 |
+1.41724% | +0.0877772% |
? ? |
73178 1 |
|
|
0.0361858 0.000000562197 |
+2.76244% | +30.2624% |
? ? |
672231 10 |
 |
|
0.03616 0.000000563258 |
+0.14394% | +3.20604% |
2167240 34 |
22259 ? |
 |
|
0.0361521 0.00000056288 |
-1.11412% | +8.99387% |
1348470 21 |
102100 2 |
 |
|
0.0361301 0.000000562266 |
+3.11614% | +16.2446% |
? ? |
7612.17 ? |
 |
|
0.0361064 0.000000561365 |
-0.47591% | -1.9183% |
540952 8 |
601.79 ? |
 |
|
0.0360973 0.000000562237 |
-0.26929% | +5.86208% |
1891990 29 |
125.06 ? |
 |
|
0.0360597 0.000000560369 |
-0.37014% | -28.1378% |
? ? |
27325 ? |
 |
|
0.0359956 0.000000559964 |
-0.09444% | -1.30278% |
5411110 84 |
63022 1 |
 |
|
0.0359591 0.000000560084 |
-0.07826% | -14.7446% |
1670560 26 |
32121 1 |
 |
|
0.0359329 0.000000559258 |
-0.42626% | -0.53998% |
? ? |
1.8 ? |
|
|
0.035874 0.000000558802 |
+4.0544% | -1.55403% |
2220910 35 |
3235.95 ? |
 |
|
0.035864 0.000000557422 |
-5.93255% | -43.4831% |
? ? |
2531660 39 |
 |
|
0.0357761 0.000000556843 |
-0.95747% | -0.107632% |
10301500 160 |
62561 1 |
|
|
0.0357498 0.000000555821 |
+1.47742% | +0.200122% |
406330 6 |
491.39 ? |
|
|
0.0356622 0.000000554002 |
-0.94899% | -2.23115% |
? ? |
938462 15 |
 |
|
0.0356567 0.00000055464 |
-0.80551% | +23.3823% |
? ? |
113164 2 |
 |
|
0.0356456 0.000000555245 |
+0.47523% | +14.548% |
3272240 51 |
315228 5 |
 |
|
0.0355522 0.00000055274 |
-14.2972% | +55.6726% |
747571 12 |
2116.04 ? |
 |
|
0.0355488 0.000000552301 |
-2.61899% | -6.59904% |
? ? |
44806 1 |
 |
|
0.035487 0.000000551553 |
+1.45925% | +2.03905% |
? ? |
1531.15 ? |
 |
|
0.0353872 0.000000551176 |
-6.52387% | +12.0638% |
1502820 23 |
1558250 24 |
 |
|
0.0353587 0.000000550647 |
-0.80086% | -3.0624% |
? ? |
104.38 ? |
 |
|
0.0353386 0.000000549957 |
+14.6088% | +19.8252% |
15568900 242 |
224905 4 |
 |
|
0.035305 0.000000549632 |
-9.60668% | -14.5812% |
? ? |
60155 1 |
 |
|
0.0352925 0.000000549975 |
+8.36326% | +89.1185% |
35145700 548 |
94459 1 |
 |
|
0.0352731 0.000000549519 |
-1.11782% | -0.0376275% |
? ? |
139178 2 |
|
|
0.035264 0.000000549771 |
-3.54132% | +19.7141% |
174464000 2720 |
45889100 715 |
 |
|
0.035224 0.000000547977 |
-17.1196% | -50.4958% |
? ? |
1548.28 ? |
 |
|
0.0351523 0.000000547314 |
-11.3631% | +4.53367% |
1247430 19 |
33567 1 |
 |
|
0.0350976 0.00000054523 |
-4.48475% | -27.2174% |
? ? |
2682680 42 |
 |
|
0.0350616 0.000000545698 |
+11.8064% | -24.4821% |
? ? |
11687.2 ? |
 |
|
0.0350497 0.000000545657 |
-1.88381% | -4.89119% |
? ? |
6797.09 ? |
 |
|
0.0350197 0.000000545206 |
-2.18433% | +4.06912% |
? ? |
400.25 ? |
 |
|
0.0349946 0.000000544223 |
+0.06814% | -19.1862% |
? ? |
22.59 ? |
 |
|
0.0349877 0.000000543768 |
-0.03054% | +0.142029% |
? ? |
26.73 ? |
|
|
0.0349838 0.000000544487 |
-1.56636% | -11.9129% |
? ? |
14812.6 ? |
 |
|
0.0349804 0.000000545112 |
-0.4617% | -1.70261% |
40035900 624 |
611205 10 |
 |
|
0.034913 0.000000543334 |
+1.12803% | -3.97212% |
15543100 242 |
747780 12 |
 |
|
0.0348996 0.000000543853 |
-2.39191% | -10.5824% |
34016600 530 |
253644 4 |
 |
|
0.0348764 0.000000542755 |
+11.0631% | -4.10342% |
7106420 111 |
75394 1 |
 |
|
0.034848 0.000000543311 |
-0.57289% | -20.6336% |
68289800 1065 |
401305 6 |
 |
|
0.0348464 0.000000542669 |
-2.42257% | +5.27551% |
? ? |
173108 3 |
 |
|
0.0348401 0.00000054219 |
+17.5208% | +26.4239% |
? ? |
146753 2 |
 |
|
0.0345254 0.000000534955 |
+0.66209% | +6.07629% |
332090000 5146 |
9571200 148 |
 |
|
0.0344736 0.000000535654 |
+0.86737% | +2.34637% |
? ? |
96475 1 |
 |
|
0.0344504 0.000000536443 |
+0.46448% | +10.9166% |
? ? |
53.81 ? |
 |
|
0.0343779 0.000000534865 |
+9.04638% | +3.1955% |
? ? |
170162 3 |
 |
|
0.0342566 0.000000533168 |
-0.41521% | +15.5569% |
? ? |
63267 1 |
 |
|
0.0342314 0.00000053189 |
+2.25787% | -16.9242% |
? ? |
717.4 ? |
 |
|
0.034193 0.000000531359 |
-1.05208% | +2.98556% |
? ? |
0.99813 ? |
 |
|
0.0341021 0.000000530714 |
+3.88172% | -21.514% |
18626000 290 |
36164 1 |
 |
|
0.0340909 0.000000530986 |
-0.04753% | +41.9961% |
1474790 23 |
1837.16 ? |
 |
|
0.0340881 0.00000053029 |
+5.73181% | +13.7364% |
3407770 53 |
56926 1 |
 |
|
0.0340734 0.000000530062 |
+2.46653% | -7.907% |
4485850 70 |
36374 1 |
 |
|
0.034071 0.000000530214 |
-0.7803% | +6.02004% |
? ? |
24.8 ? |
 |
|
0.0340474 0.00000053083 |
-0.90086% | +3.48866% |
79079400 1233 |
920873 14 |
 |
|
0.0340029 0.000000529797 |
+0.53577% | +1.15023% |
? ? |
602897 9 |
 |
|
0.0339424 0.000000528303 |
+2.65501% | +1.36911% |
11472600 179 |
56871 1 |
 |
|
0.0338565 0.000000527253 |
+1.05397% | -2.54108% |
? ? |
6850.74 ? |
 |
|
0.0338435 0.000000525577 |
-0.54503% | +15.9176% |
? ? |
8240.19 ? |
 |
|
0.0336612 0.000000521564 |
+3.01914% | +15.2733% |
462458000 7166 |
67625700 1048 |
 |
|
0.0336091 0.000000522537 |
-0.00692% | -18.3938% |
481998 7 |
25.17 ? |
 |
|
0.0335528 0.000000522239 |
-0.67964% | +0.129947% |
11923500 186 |
76.78 ? |
|
|
0.0335499 0.000000521698 |
-1.92139% | +0.993104% |
? ? |
10.06 ? |
|
|
0.0335246 0.00000052171 |
-4.44746% | -2.41901% |
? ? |
285.17 ? |
 |
|
0.0334628 0.000000520562 |
-1.98403% | +6.31035% |
4953310 77 |
223477 3 |
 |
|
0.033451 0.000000520378 |
+4.57317% | -5.69298% |
5095850 79 |
16150.2 ? |
 |
|
0.0334417 0.000000519337 |
-1.66896% | +21.3608% |
? ? |
1219.35 ? |
 |
|
0.0333896 0.000000519028 |
+6.08904% | -0.900905% |
354647 6 |
81.77 ? |
|
|
0.0333118 0.000000516149 |
+1.28631% | +4.97023% |
329394000 5104 |
23476900 364 |
 |
|
0.0332994 0.000000518424 |
-1.99808% | -7.53421% |
? ? |
741.74 ? |
 |
|
0.0332909 0.000000517591 |
-1.91427% | -6.67591% |
361841 6 |
88677 1 |
 |
|
0.0332853 0.000000518439 |
+0.49255% | +1.75384% |
1663050 26 |
10719.7 ? |
 |
|
0.033281 0.000000517436 |
-0.43063% | +11.725% |
360278 6 |
4716.49 ? |
 |
|
0.0332662 0.000000517947 |
-0.41752% | -7.18772% |
1320100 21 |
3011.92 ? |
 |
|
0.033263 0.000000517769 |
-1.00298% | -9.37893% |
? ? |
1307370 20 |
 |
|
0.0332276 0.000000517104 |
+8.66746% | -4.90117% |
24873300 387 |
810366 13 |
 |
|
0.0332077 0.000000515703 |
-9.37113% | -30.0417% |
? ? |
41681 1 |
 |
|
0.0331623 0.000000516781 |
-5.97149% | +5.86901% |
41179100 642 |
176387 3 |
 |
|
0.0331613 0.000000514983 |
+5.47648% | +4.77161% |
? ? |
34929 1 |
 |
|
0.033067 0.000000513949 |
-2.72966% | -3.54327% |
? ? |
7926.21 ? |
 |
|
0.0330356 0.000000513588 |
-2.29441% | +8.58591% |
165178 3 |
113856 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng