USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0408153 0.000000642882 |
-1.92277% | -23.3642% |
? ? |
162.44 ? |
 |
|
0.0407985 0.000000642567 |
+12.3105% | +29.8588% |
3591980 57 |
52525 1 |
 |
|
0.0406551 0.000000640551 |
+2.57508% | +31.379% |
23464500 370 |
325036 5 |
 |
|
0.0405205 0.000000638289 |
-13.4906% | -23.7258% |
14156000 223 |
299807 5 |
 |
|
0.0404692 0.00000063738 |
-0.26945% | -0.437052% |
? ? |
3.31 ? |
|
|
0.0404312 0.000000636942 |
+9.97417% | +16.7698% |
3361520 53 |
212825 3 |
 |
|
0.0403979 0.000000636419 |
+9.09245% | +5.6068% |
3500080 55 |
791.68 ? |
 |
|
0.0403741 0.000000636103 |
-1.14705% | -5.51004% |
1753960 28 |
56944 1 |
 |
|
0.040362 0.000000635853 |
-1.50512% | -11.7898% |
2301270 36 |
2153.22 ? |
 |
|
0.0403422 0.000000635201 |
-2.90724% | -3.64439% |
? ? |
4166.19 ? |
 |
|
0.0403201 0.000000635303 |
-1.32018% | -6.41678% |
427093 7 |
226.41 ? |
 |
|
0.0401584 0.000000632704 |
+0.28534% | +0.196898% |
1601910 25 |
133026 2 |
|
|
0.0399913 0.000000629546 |
-0.06508% | +0.0602169% |
? ? |
303.13 ? |
|
|
0.0398997 0.000000628569 |
-0.73535% | -3.73667% |
3010640 47 |
4596.83 ? |
 |
|
0.0398967 0.000000628364 |
-18.1549% | -14.8041% |
5276340 83 |
65375 1 |
 |
|
0.0398868 0.000000627437 |
+34.0896% | +117.946% |
? ? |
389.83 ? |
 |
|
0.0398421 0.00000062788 |
-8.20013% | -16.6238% |
? ? |
1242050 20 |
 |
|
0.0398015 0.00000062725 |
+7.01468% | +2.94066% |
? ? |
2117.5 ? |
 |
|
0.0397756 0.000000626506 |
-0.21525% | 0% |
? ? |
42686 1 |
|
|
0.0397059 0.000000625339 |
-3.09356% | -11.6293% |
7846130 124 |
38282 1 |
 |
|
0.039658 0.000000624585 |
+7.45696% | -55.7971% |
? ? |
82.49 ? |
 |
|
0.0396013 0.000000624085 |
+4.13837% | -38.0808% |
? ? |
73075 1 |
 |
|
0.0395016 0.000000622376 |
-5.37944% | +4.008% |
20971800 330 |
1085290 17 |
 |
|
0.0394778 0.000000621766 |
-7.7966% | +9.38913% |
? ? |
34427 1 |
 |
|
0.0394524 0.000000621621 |
-0.02357% | -0.737597% |
118873000 1873 |
1842210 29 |
|
|
0.0394185 0.000000620881 |
+5.96538% | +4.39731% |
? ? |
2075860 33 |
 |
|
0.0394172 0.000000620968 |
-3.96052% | -5.7545% |
3272900 52 |
13135.6 ? |
 |
|
0.0393222 0.00000061954 |
+22.2428% | +37.46% |
38326000 604 |
786287 12 |
 |
|
0.0392454 0.000000618359 |
-4.37581% | +0.880772% |
155353000 2448 |
5736860 90 |
|
|
0.0392292 0.000000617364 |
+1.14775% | +3.4575% |
? ? |
25797 ? |
 |
|
0.0391006 0.000000615873 |
-9.98414% | +11.6358% |
? ? |
748431 12 |
 |
|
0.0390628 0.000000615608 |
-1.47276% | -51.7847% |
? ? |
20.8 ? |
 |
|
0.0389213 0.000000612954 |
-0.42732% | +0.882813% |
? ? |
185.13 ? |
|
|
0.0389155 0.000000613142 |
-1.10843% | +29.4941% |
816715 13 |
1744.14 ? |
 |
|
0.0389051 0.000000612978 |
+7.84407% | +22.6991% |
20136100 317 |
182149 3 |
 |
|
0.0388746 0.000000612439 |
-1.57794% | -3.85603% |
166706 3 |
32931 1 |
 |
|
0.0388604 0.000000612138 |
-2.88552% | -5.88346% |
10268100 162 |
583465 9 |
 |
|
0.0388233 0.000000613681 |
-1.16621% | +3.74094% |
349435000 5524 |
5935010 94 |
 |
|
0.0388207 0.000000611466 |
-4.0129% | -20.7784% |
? ? |
1671.15 ? |
 |
|
0.0388203 0.000000611863 |
-2.87083% | -2.49374% |
? ? |
20.33 ? |
 |
|
0.0388178 0.000000611526 |
+1.51121% | -16.3167% |
2740050 43 |
23308 ? |
 |
|
0.0387978 0.000000610306 |
+0.48983% | +0.649405% |
? ? |
20059 ? |
|
|
0.0387928 0.000000611132 |
+0.63874% | +1.94743% |
2918090 46 |
159333 3 |
 |
|
0.0387507 0.000000610392 |
+19.2215% | +49.1643% |
? ? |
106215 2 |
 |
|
0.0387235 0.000000609868 |
-0.57077% | +0.43849% |
8401980 132 |
7554.08 ? |
|
|
0.0387086 0.000000609307 |
-21.1532% | -19.5498% |
? ? |
913.14 ? |
 |
|
0.0386985 0.000000609714 |
+1.05851% | +7.48945% |
29810500 470 |
762023 12 |
 |
|
0.0386836 0.000000609306 |
-9.47056% | +25.3381% |
? ? |
62521 1 |
 |
|
0.0386543 0.000000608892 |
+2.34862% | +6.42703% |
13521500 213 |
149858 2 |
 |
|
0.0386308 0.000000608398 |
+0.59828% | -3.73906% |
330984 5 |
927.77 ? |
 |
|
0.0386247 0.000000608559 |
-3.30934% | -2.39271% |
16381300 258 |
493541 8 |
 |
|
0.0385819 0.000000607636 |
-0.9907% | +2.56599% |
6870090 108 |
142818 2 |
 |
|
0.0384799 0.000000606499 |
-8.57512% | -9.75183% |
? ? |
1688.67 ? |
 |
|
0.038436 0.000000605644 |
-10.1137% | -20.9087% |
? ? |
4316.37 ? |
 |
|
0.0383381 0.000000603787 |
-7.55811% | -9.55449% |
358608 6 |
41632 1 |
 |
|
0.0382365 0.000000602188 |
-2.58736% | -2.28757% |
358035 6 |
4 ? |
 |
|
0.0382362 0.00000060187 |
+4.63706% | +0.0551505% |
? ? |
109664 2 |
|
|
0.0382339 0.000000602146 |
-0.80885% | +8.97335% |
382339 6 |
13.21 ? |
 |
|
0.0381999 0.000000601895 |
-3.81025% | -18.6368% |
577922 9 |
2760.22 ? |
 |
|
0.038176 0.000000601244 |
-6.19344% | -9.86651% |
7056440 111 |
115060 2 |
 |
|
0.0380879 0.000000599875 |
-1.8461% | -35.6586% |
? ? |
42636 1 |
 |
|
0.0380184 0.000000598828 |
+0.15879% | +0.121184% |
1368660 22 |
141.85 ? |
|
|
0.0379757 0.000000600282 |
-3.51959% | -7.15527% |
322736000 5101 |
17427600 275 |
 |
|
0.0379492 0.000000597945 |
-5.13932% | +2.93448% |
570855 9 |
1394.66 ? |
 |
|
0.0379232 0.000000597535 |
+0.2215% | -3.01148% |
492465 8 |
174718 3 |
 |
|
0.0378951 0.000000596548 |
-5.46635% | +8.74577% |
? ? |
170.43 ? |
 |
|
0.0378768 0.000000596382 |
+56.3283% | +136.607% |
? ? |
134442 2 |
 |
|
0.0378767 0.000000596991 |
+2.75161% | -5.0177% |
? ? |
18454.1 ? |
 |
|
0.0377428 0.000000593814 |
-2.11472% | +12.6804% |
? ? |
251214 4 |
 |
|
0.0376801 0.000000593697 |
-0.78943% | -0.843489% |
108527000 1710 |
184409 3 |
|
|
0.0376502 0.000000592982 |
-1.67756% | -1.95734% |
3628540 57 |
105026 2 |
 |
|
0.0376025 0.000000592454 |
-0.86432% | -2.8308% |
654899 10 |
23299 ? |
 |
|
0.037556 0.000000591497 |
+4.97411% | +0.0115332% |
4204380 66 |
37371 1 |
|
|
0.0375089 0.000000590533 |
-12.8713% | -11.7798% |
? ? |
1729.22 ? |
 |
|
0.0374097 0.000000589176 |
+0.02889% | -9.02054% |
? ? |
78.14 ? |
 |
|
0.0373962 0.000000588964 |
+1.05302% | +19.4731% |
5722260 90 |
3473.65 ? |
 |
|
0.0373193 0.000000587437 |
-4.66798% | +11.5369% |
1462.95 ? |
1817.04 ? |
 |
|
0.0373085 0.000000588212 |
-13.1521% | -2.98742% |
? ? |
55422 1 |
 |
|
0.0373002 0.000000587442 |
-14.6473% | -16.1684% |
311562 5 |
7919.92 ? |
 |
|
0.0371804 0.000000585122 |
+1.21529% | -4.65589% |
? ? |
215.25 ? |
 |
|
0.03717 0.000000585465 |
-5.76553% | +8.14697% |
? ? |
629334 10 |
 |
|
0.0371082 0.000000584916 |
-2.49145% | -2.48488% |
? ? |
1960.52 ? |
 |
|
0.0370951 0.000000586363 |
-1.53396% | +3.5714% |
359839000 5688 |
13445600 213 |
 |
|
0.0370833 0.000000583337 |
-9.11304% | +6.21009% |
? ? |
8618.92 ? |
 |
|
0.0370785 0.000000584125 |
+1.71478% | -8.75825% |
2457690 39 |
36993 1 |
 |
|
0.03701 0.000000583046 |
+67.5837% | +3.75612% |
2286780 36 |
199.55 ? |
 |
|
0.0370081 0.000000582584 |
-12.1543% | -31.7168% |
? ? |
66 ? |
 |
|
0.0369968 0.00000058269 |
-0.24901% | -11.4824% |
3699680 58 |
134.29 ? |
 |
|
0.0369781 0.000000582608 |
-6.25378% | +7.83106% |
26017900 410 |
1042440 16 |
 |
|
0.0369535 0.000000582174 |
+2.91476% | -0.427485% |
171075 3 |
872.57 ? |
|
|
0.0367084 0.000000578294 |
+1.15501% | -12.1572% |
2859960 45 |
142945 2 |
 |
|
0.0366269 0.000000577256 |
+1.50403% | +6.00184% |
? ? |
329594 5 |
 |
|
0.0365571 0.000000575747 |
-4.46541% | -27.1653% |
? ? |
16248.4 ? |
 |
|
0.036556 0.000000575812 |
+2.28832% | +7.05084% |
? ? |
440251 7 |
 |
|
0.0365379 0.000000576062 |
-0.39237% | -22.622% |
? ? |
12237.5 ? |
 |
|
0.0365099 0.000000575222 |
+7.56246% | -6.25601% |
1817670 29 |
265549 4 |
 |
|
0.0364782 0.000000574732 |
-1.48488% | +6.36928% |
26395100 416 |
3087280 49 |
 |
|
0.0364752 0.000000574521 |
+22.79% | 0% |
? ? |
2083790 33 |
|
|
0.036426 0.000000575787 |
+1.49112% | +4.95511% |
508271000 8034 |
7933660 125 |
 |
|
0.0363767 0.000000572925 |
+4.77616% | +7.62685% |
5456510 86 |
152549 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng