USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0448842 0.000000668258 |
-8.991% | +45.6397% |
227340000 3385 |
147205000 2192 |
 |
|
0.044841 0.000000667963 |
-2.83527% | -6.15217% |
6718670 100 |
23504 ? |
 |
|
0.0448188 0.000000668589 |
+1.24515% | +13.2795% |
2208020 33 |
1069.19 ? |
 |
|
0.044811 0.000000667535 |
+0.34418% | +17.3846% |
? ? |
8.6 ? |
 |
|
0.0447733 0.000000664983 |
+0.07805% | -1.97083% |
? ? |
7008.57 ? |
 |
|
0.0447288 0.000000666828 |
-4.30519% | -4.90408% |
22302300 332 |
282854 4 |
 |
|
0.0445688 0.000000664442 |
+1.79904% | +16.4262% |
18948300 282 |
477626 7 |
 |
|
0.044512 0.00000066316 |
-2.05211% | -4.45559% |
? ? |
12279.2 ? |
 |
|
0.0444926 0.00000066106 |
+7.98227% | +2.32092% |
? ? |
238.08 ? |
 |
|
0.0444457 0.000000661237 |
+0.62697% | +4.65888% |
? ? |
331.35 ? |
 |
|
0.044376 0.000000661716 |
-0.99789% | +9.64211% |
1508670 22 |
22306 ? |
 |
|
0.0443277 0.000000659216 |
-0.69555% | -5.85932% |
? ? |
1499090 22 |
 |
|
0.0442191 0.000000659475 |
-0.6375% | +11.9194% |
119347 2 |
14.24 ? |
 |
|
0.0442122 0.000000657675 |
-0.03521% | +0.0530605% |
? ? |
26.08 ? |
|
|
0.0442048 0.000000658486 |
-0.90406% | -1.46371% |
8569110 128 |
263543 4 |
 |
|
0.0442014 0.000000660255 |
-2.24198% | -32.0913% |
? ? |
21013 ? |
 |
|
0.0441241 0.000000656844 |
-2.77856% | -8.70614% |
? ? |
848649 13 |
 |
|
0.0438425 0.00000065341 |
-14.6096% | -6.27981% |
10189300 152 |
2450680 37 |
 |
|
0.0438248 0.000000652708 |
-6.33062% | -8.12497% |
23872100 356 |
55697 1 |
 |
|
0.0438072 0.000000653118 |
-1.37168% | -8.13636% |
? ? |
40122 1 |
 |
|
0.0437891 0.000000653802 |
+7.28557% | +9.51932% |
? ? |
1.33 ? |
 |
|
0.0436956 0.000000651425 |
-1.83965% | -0.0365624% |
17237100 257 |
1879540 28 |
|
|
0.0436705 0.000000651224 |
+7.29966% | +20.0438% |
224028 3 |
15.51 ? |
 |
|
0.0436662 0.000000651812 |
+0.31562% | -18.7803% |
3358600 50 |
27243 ? |
 |
|
0.0436594 0.000000650245 |
-4.21459% | +1.48447% |
33630900 501 |
1131160 17 |
 |
|
0.0435797 0.000000649697 |
-0.15566% | +5.58726% |
19681100 293 |
690554 10 |
 |
|
0.0435326 0.000000648356 |
-1.44519% | -2.29369% |
30476700 454 |
1547740 23 |
 |
|
0.0434677 0.000000645832 |
+0.83929% | +6.13049% |
? ? |
108.21 ? |
 |
|
0.0433988 0.000000646364 |
+1.34009% | +0.733618% |
41246200 614 |
240154 4 |
|
|
0.04336 0.000000647366 |
+0.42136% | -15.6699% |
? ? |
4.95 ? |
 |
|
0.0433492 0.000000645154 |
+4.53449% | -12.0796% |
? ? |
35.49 ? |
 |
|
0.0433469 0.000000646226 |
+0.72737% | -2.4951% |
17369200 259 |
1253040 19 |
 |
|
0.0432891 0.000000644096 |
-0.28399% | +2.53218% |
? ? |
95889 1 |
 |
|
0.0432715 0.0000006449 |
-0.11988% | -0.799772% |
10407700 155 |
551758 8 |
|
|
0.0432358 0.000000644051 |
-1.43942% | -2.80421% |
8752910 130 |
1657.62 ? |
 |
|
0.0431965 0.000000643054 |
+0.39599% | +18.4715% |
? ? |
197.27 ? |
 |
|
0.0429423 0.000000639965 |
-2.67852% | +7.43067% |
? ? |
467193 7 |
 |
|
0.0428976 0.000000639527 |
-0.68218% | -22.8578% |
15993600 238 |
1680690 25 |
 |
|
0.0428773 0.000000638731 |
+6.71631% | 0% |
? ? |
36687 1 |
|
|
0.0428387 0.000000636486 |
+3.90913% | -7.71719% |
? ? |
45369 1 |
 |
|
0.0427069 0.00000063774 |
-7.37501% | -42.8216% |
? ? |
7127.92 ? |
 |
|
0.0426907 0.000000636841 |
-11.9443% | -12.2109% |
2195900 33 |
33541 1 |
 |
|
0.0425987 0.00000063456 |
+3.03626% | +24.2003% |
7837060 117 |
8483.73 ? |
 |
|
0.0425446 0.000000634142 |
-1.36603% | -0.879323% |
3918660 58 |
1373.83 ? |
|
|
0.0424747 0.000000633223 |
-2.71868% | +0.218444% |
15379800 229 |
153900 2 |
|
|
0.0424483 0.00000063199 |
+2.39358% | +11.8656% |
122261000 1820 |
130224 2 |
 |
|
0.0424107 0.000000631187 |
-12.4012% | -30.4671% |
? ? |
29318 ? |
 |
|
0.0423363 0.00000063196 |
+3.68253% | +3.92391% |
3460700 52 |
402722 6 |
 |
|
0.0423063 0.000000630158 |
-1.96652% | -6.55417% |
? ? |
405.67 ? |
 |
|
0.0422839 0.000000630407 |
-5.43747% | -15.9534% |
? ? |
8128.75 ? |
 |
|
0.0421749 0.000000628838 |
+0.06993% | +3.96992% |
? ? |
243.7 ? |
 |
|
0.0421438 0.000000627055 |
-2.18851% | -31.0091% |
? ? |
120330 2 |
 |
|
0.0419875 0.000000625344 |
-4.25783% | +23.6274% |
24320500 362 |
161448 2 |
 |
|
0.0419734 0.000000624679 |
-2.03099% | +0.051198% |
? ? |
23.55 ? |
|
|
0.0418997 0.000000624529 |
-2.17583% | -9.84206% |
3630190 54 |
211.61 ? |
 |
|
0.0418364 0.000000624741 |
-0.51462% | +19.236% |
? ? |
598.82 ? |
 |
|
0.0417986 0.000000622642 |
-3.91707% | +7.02252% |
6327390 94 |
219335 3 |
 |
|
0.0417808 0.00000061589 |
-0.7835% | +12.4028% |
? ? |
14151.3 ? |
 |
|
0.0417292 0.000000621914 |
-7.58079% | -9.3843% |
12694800 189 |
96275 1 |
 |
|
0.0417093 0.000000621951 |
+3.8544% | -9.2848% |
1383740 21 |
14657.3 ? |
 |
|
0.0415064 0.000000618041 |
+2.03481% | +0.262736% |
? ? |
59891 1 |
|
|
0.0414985 0.000000618171 |
+0.6765% | -0.686458% |
8341190 124 |
1434.62 ? |
|
|
0.0414451 0.000000616788 |
-0.01511% | -3.27035% |
? ? |
28678 ? |
 |
|
0.0414437 0.000000618683 |
+3.28384% | +11.5801% |
? ? |
40697 1 |
 |
|
0.0414171 0.000000617751 |
+2.88335% | +31.8835% |
? ? |
3310.96 ? |
 |
|
0.041396 0.000000616251 |
-1.56567% | -0.510038% |
? ? |
8724.41 ? |
|
|
0.0413816 0.000000616615 |
+80.6932% | +132.692% |
? ? |
1394340 21 |
 |
|
0.0413646 0.000000617318 |
-2.49685% | -7.8086% |
418391 6 |
277.32 ? |
 |
|
0.0412563 0.000000615839 |
-0.88042% | -12.312% |
3332070 50 |
4644.47 ? |
 |
|
0.0412272 0.000000610901 |
-6.86529% | +15.9423% |
351418000 5207 |
9685750 144 |
 |
|
0.0411719 0.000000613198 |
+6.9816% | +75.8145% |
38122100 568 |
807098 12 |
 |
|
0.0411171 0.000000612582 |
-0.07152% | +10.0091% |
? ? |
195.57 ? |
 |
|
0.0411042 0.000000613212 |
-3.09716% | -1.04751% |
37343 1 |
43.9 ? |
 |
|
0.0410184 0.00000061132 |
-3.08282% | +85.092% |
9411020 140 |
263734 4 |
 |
|
0.0409471 0.000000609685 |
-1.35385% | +2.99571% |
69757800 1039 |
759638 11 |
 |
|
0.0408931 0.000000609526 |
-2.67651% | -16.4117% |
5533990 82 |
105466 2 |
 |
|
0.040873 0.000000608745 |
-3.42776% | -11.4466% |
38826100 578 |
238534 4 |
 |
|
0.0408322 0.000000608111 |
+0.50778% | +11.4328% |
? ? |
313.07 ? |
 |
|
0.0407938 0.000000608544 |
+0.60566% | -10.1668% |
1580280 24 |
58372 1 |
 |
|
0.0407665 0.000000605635 |
+4.21915% | -9.13919% |
? ? |
9905.54 ? |
 |
|
0.0407324 0.000000607566 |
+1.1269% | +8.23014% |
? ? |
110003 2 |
 |
|
0.040728 0.000000607408 |
+0.52776% | +5.64893% |
114028 2 |
355.46 ? |
 |
|
0.040492 0.000000603908 |
+4.33265% | +28.4968% |
957766 14 |
159781 2 |
 |
|
0.0404848 0.000000602068 |
-20.022% | +1.46528% |
? ? |
421571 6 |
 |
|
0.0404696 0.000000602469 |
+8.24349% | -10.2255% |
? ? |
423437 6 |
 |
|
0.0404188 0.000000598353 |
+0.01534% | -7.0774% |
? ? |
234.49 ? |
 |
|
0.0403505 0.000000601582 |
+0.03918% | +17.4038% |
? ? |
28865 ? |
 |
|
0.0402887 0.000000599472 |
-0.82933% | +0.764721% |
? ? |
145869 2 |
|
|
0.0402319 0.000000597693 |
+0.52832% | +0.264218% |
? ? |
139049 2 |
|
|
0.0402008 0.000000597755 |
-1.81519% | -17.1962% |
? ? |
55244 1 |
 |
|
0.0401981 0.000000598489 |
-6.51346% | +8.15538% |
121343000 1807 |
1208000 18 |
 |
|
0.0401951 0.000000598354 |
-1.06517% | -16.3448% |
? ? |
473.19 ? |
 |
|
0.040181 0.000000597549 |
+20.2505% | +2.40202% |
? ? |
146297 2 |
 |
|
0.0401297 0.000000598075 |
+0.55301% | -2.28442% |
11543900 172 |
8940280 133 |
 |
|
0.0400102 0.000000596837 |
-5.40531% | -30.152% |
26034 ? |
100838 2 |
 |
|
0.040004 0.000000595155 |
-0.62733% | -37.3836% |
? ? |
141.05 ? |
 |
|
0.0399917 0.000000594734 |
-0.58985% | -6.64765% |
? ? |
13.43 ? |
 |
|
0.0399825 0.000000596229 |
-0.29447% | -7.23788% |
256136 4 |
94.01 ? |
 |
|
0.0399569 0.000000594349 |
+0.05396% | +5.49026% |
? ? |
480.7 ? |
 |
|
0.0399272 0.000000594358 |
-10.0486% | -3.01378% |
? ? |
465237 7 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng