暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Epoch Island EPOCH 買う/売る |
0.0369329 0.000000579095 |
-10.5731% | -12.3048% |
2968030 47 |
3747.95 ? |
|
Mechanium $MECHA 買う/売る |
0.036921 0.000000580373 |
-0.30985% | -3.58594% |
? ? |
125.79 ? |
|
Artrade ATR 買う/売る |
0.0367418 0.000000578038 |
-14.4873% | +24.222% |
59770000 940 |
1734650 27 |
|
STFX STFX 買う/売る |
0.0367325 0.000000578201 |
-11.2757% | -21.6274% |
23886600 376 |
141846 2 |
|
NAGA NGC 買う/売る |
0.0366959 0.000000575379 |
+0.67313% | -13.0511% |
2866150 45 |
143532 2 |
|
Fungi FUNGI 買う/売る |
0.0366164 0.000000572069 |
-13.0564% | -34.8591% |
? ? |
127557 2 |
|
ACoconut AC 買う/売る |
0.0366057 0.000000573308 |
-4.16881% | -13.7923% |
73791 1 |
250.58 ? |
|
FIO Protocol FIO 買う/売る |
0.036537 0.000000575078 |
+1.17017% | +6.51695% |
26455700 416 |
3079890 48 |
|
Archethic UCO 買う/売る |
0.0364992 0.000000573328 |
-2.57252% | -19.7707% |
? ? |
15486.8 ? |
|
Kibho Coin KBC 買う/売る |
0.0364981 0.000000570399 |
-1.45492% | -38.1524% |
? ? |
33796 1 |
|
IcyCRO ICY 買う/売る |
0.0364126 0.000000568797 |
+1.56643% | +6.71218% |
? ? |
2028.19 ? |
|
TAOSHI TAOSHI 買う/売る |
0.0363986 0.000000568098 |
-3.44654% | -9.71787% |
? ? |
3650.84 ? |
|
Juice JUC 買う/売る |
0.03637 0.000000568396 |
+2.43204% | +15.8402% |
? ? |
10965.7 ? |
|
Zentry ZENT 買う/売る |
0.0363605 0.000000572688 |
-2.13839% | -8.99583% |
109546000 1725 |
4815020 76 |
|
Forest Knight KNIGHT 買う/売る |
0.0362662 0.000000567813 |
+0.81673% | -10.6506% |
692080 11 |
10634.3 ? |
|
VeChain VET 買う/売る |
0.0362353 0.000000574452 |
-2.60273% | -6.48987% |
2638780000 41834 |
63787500 1011 |
|
Orbs ORBS 買う/売る |
0.0362341 0.000000570696 |
+3.36628% | +2.97257% |
157053000 2474 |
5931890 93 |
|
The Ennead NEADRAM 買う/売る |
0.0361771 0.000000565736 |
-3.96115% | -2.01231% |
? ? |
13904.3 ? |
|
disBalancer DDOS 買う/売る |
0.0361309 0.00000056565 |
+0.68421% | -2.55468% |
245425 4 |
7810.54 ? |
|
hiveWater HIVEWATER 買う/売る |
0.0361028 0.000000564451 |
-0.35653% | -4.76423% |
? ? |
882.58 ? |
|
Monkex MONKEX 買う/売る |
0.0360453 0.000000566473 |
+4.24627% | -14.38% |
? ? |
53.28 ? |
|
Dtube Coin DTUBE 買う/売る |
0.0359857 0.000000565431 |
-4.36182% | -3.66899% |
? ? |
577.82 ? |
|
stickbug STICKBUG 買う/売る |
0.03598 0.000000561564 |
+6.33987% | +51.9484% |
? ? |
2326.26 ? |
|
DisChain DIS 買う/売る |
0.0357922 0.000000561834 |
-0.14314% | +3.93934% |
? ? |
420446 7 |
|
Wrapped XDC WXDC 買う/売る |
0.0357195 0.000000561019 |
-2.61456% | +2.69647% |
? ? |
291514 5 |
|
NFTREASURE TRESR 買う/売る |
0.0356503 0.000000556888 |
+5.14335% | +0.0249656% |
? ? |
4575.79 ? |
|
Solnado Cash CASH 買う/売る |
0.0356468 0.000000556678 |
+3.88974% | +12.174% |
? ? |
36.81 ? |
|
Aura Network AURA 買う/売る |
0.0356074 0.00000055961 |
-3.81269% | -5.65565% |
11373400 179 |
120924 2 |
|
LA LA 買う/売る |
0.0355542 0.000000556569 |
-0.19958% | -1.05521% |
2152250 34 |
30872 ? |
|
Lumenswap LSP 買う/売る |
0.0355521 0.000000558381 |
+3.40703% | +290.839% |
? ? |
2884.03 ? |
|
Black Sats (Ordinals) BSAT 買う/売る |
0.03555 0.000000556599 |
-13.8876% | +18.8489% |
746833 12 |
4912.65 ? |
|
Gameta HIP 買う/売る |
0.0355183 0.000000555086 |
-0.50575% | +17.0149% |
? ? |
251276 4 |
|
Kissan KSN 買う/売る |
0.035484 0.000000557995 |
-4.16806% | -17.6709% |
? ? |
3843.36 ? |
|
Badmad Robots METAL 買う/売る |
0.0354716 0.00000055831 |
-7.0458% | -1.13531% |
25521700 402 |
251593 4 |
|
Fluidity FLY 買う/売る |
0.0354696 0.000000554065 |
-3.49429% | -22.1169% |
? ? |
2108350 33 |
|
Brillion DUA 買う/売る |
0.0354181 0.00000055436 |
+2.41719% | +8.86452% |
7355810 115 |
43942 1 |
|
XDC Network XDC 買う/売る |
0.035418 0.000000561495 |
-3.81514% | +2.32271% |
492909000 7814 |
6588500 104 |
|
WingRiders WRT 買う/売る |
0.0354022 0.000000556708 |
+4.85237% | +0.308684% |
? ? |
50825 1 |
|
ToxicDeer Finance DEER 買う/売る |
0.0353564 0.000000555988 |
-0.44193% | -1.81783% |
? ? |
2.38 ? |
|
VIDT DAO VIDT 買う/売る |
0.0352905 0.000000555458 |
+0.76193% | +0.88027% |
27208600 428 |
2167350 34 |
|
Farmsent FARMS 買う/売る |
0.0352683 0.00000055211 |
-2.09849% | -0.239391% |
? ? |
7365.42 ? |
|
Yoshi.exchange YOSHI 買う/売る |
0.0352248 0.000000551396 |
-0.88251% | -9.73085% |
5434420 85 |
166.53 ? |
|
VoluMint VMINT 買う/売る |
0.0351628 0.000000553492 |
+16.2583% | +20.0593% |
21413000 337 |
1362150 21 |
|
FP μPudgyPenguins UPPG 買う/売る |
0.0351329 0.000000549957 |
+1.19367% | +0.063943% |
5336310 84 |
202475 3 |
|
FreeBnk FRBK 買う/売る |
0.0350852 0.00000054854 |
+76.3307% | +75.8065% |
? ? |
457536 7 |
|
OTOCASH OTO 買う/売る |
0.0350089 0.00000054645 |
-0.00367% | +0.0512289% |
? ? |
27.59 ? |
|
Beethoven X BEETS 買う/売る |
0.0349883 0.000000547634 |
+3.74766% | -2.70482% |
6412150 100 |
18601.9 ? |
|
Landwolf WOLF 買う/売る |
0.0349257 0.000000545416 |
+6.69866% | +29.4478% |
? ? |
113652 2 |
|
Interlay INTR 買う/売る |
0.0347424 0.000000543844 |
+3.5444% | +7.48797% |
5296740 83 |
15217.4 ? |
|
Cyberdoge CYDOGE 買う/売る |
0.0347394 0.000000541906 |
-0.12661% | +32.9897% |
? ? |
243.18 ? |
|
BTEX BTEX 買う/売る |
0.0347318 0.000000543601 |
+0.06549% | -1.03449% |
? ? |
5.18 ? |
|
Horizon Protocol HZN 買う/売る |
0.0347125 0.000000543316 |
-1.66932% | -4.47925% |
5639260 88 |
25752 ? |
|
CherryLend CHRY 買う/売る |
0.0347019 0.000000542548 |
-0.00144% | -4.3089% |
? ? |
789.16 ? |
|
LineaBank LAB 買う/売る |
0.0346302 0.00000054135 |
-0.64129% | -0.428103% |
? ? |
174671 3 |
|
Gold GOLD 買う/売る |
0.0346023 0.000000541447 |
+4.52839% | +27.1033% |
517384 8 |
5587.28 ? |
|
Membrane MBRN 買う/売る |
0.0345952 0.000000540939 |
+3.64593% | +5.55594% |
? ? |
499.37 ? |
|
Matrix AI Network MAN 買う/売る |
0.0345868 0.000000544425 |
-4.68347% | +9.9602% |
15384500 242 |
201213 3 |
|
Solareum SOLAR 買う/売る |
0.034472 0.000000538878 |
+0.68192% | +0.292784% |
? ? |
140.71 ? |
|
Stealth Deals DEAL 買う/売る |
0.0344111 0.000000537305 |
-1.91882% | -2.36304% |
? ? |
54.8 ? |
|
Assemble Protocol ASM 買う/売る |
0.034398 0.000000540322 |
+0.83565% | +4.328% |
? ? |
61618 1 |
|
Wallet Sniffer BO 買う/売る |
0.034357 0.000000536677 |
+2.56024% | -5.37382% |
? ? |
11.78 ? |
|
RoboFi VICS 買う/売る |
0.0343398 0.000000539341 |
-0.28462% | -1.85543% |
? ? |
208658 3 |
|
ShadowSwap Token SHDW 買う/売る |
0.0343393 0.000000539664 |
-5.32956% | -14.3743% |
? ? |
7633.83 ? |
|
Captain Tsubasa TSUGT 買う/売る |
0.034193 0.000000535169 |
+1.18738% | -0.298782% |
? ? |
70483 1 |
|
Beldex BDX 買う/売る |
0.0340793 0.000000536759 |
-7.02929% | -4.48872% |
219685000 3460 |
664983 10 |
|
O3 Swap O3 買う/売る |
0.0340534 0.000000532792 |
+0.47839% | -2.31586% |
1220510 19 |
361100 6 |
|
0xBET 0XBET 買う/売る |
0.034015 0.000000531193 |
-3.55372% | -31.622% |
? ? |
1059.45 ? |
|
HYCHAIN TOPIA 買う/売る |
0.0339701 0.000000534675 |
-1.79672% | -7.50203% |
29899200 471 |
120879 2 |
|
Coop Coin COOP 買う/売る |
0.0339693 0.000000531077 |
+3.07965% | +8.96129% |
? ? |
8618.79 ? |
|
VALOBIT VBIT 買う/売る |
0.0337936 0.000000530829 |
-8.43656% | -62.4005% |
? ? |
1595.67 ? |
|
LUMI LUMI 買う/売る |
0.0336973 0.000000529573 |
-2.11588% | -14.0399% |
? ? |
3178.14 ? |
|
$BSV BSV 買う/売る |
0.0336949 0.000000527555 |
-10.1229% | -0.282599% |
707594 11 |
28509 ? |
|
OpenLM RevShare Token OLM 買う/売る |
0.0336648 0.000000526119 |
+40.0519% | +129.537% |
? ? |
2910100 45 |
|
Alien Finance ALIEN 買う/売る |
0.0336472 0.00000052545 |
-2.47035% | -17.096% |
? ? |
145.99 ? |
|
NFT Worlds WRLD 買う/売る |
0.0336079 0.000000529017 |
+0.72797% | -10.8401% |
18410900 290 |
30005 ? |
|
Crypto Real Estate CRE 買う/売る |
0.0334872 0.000000526131 |
+2.33788% | -4.5075% |
? ? |
10175.6 ? |
|
Utility Net UNC 買う/売る |
0.0334743 0.000000524026 |
-5.61453% | +5.4432% |
? ? |
93529 1 |
|
MarketRaker AI RAKER 買う/売る |
0.0334434 0.000000522193 |
+8.19325% | +5.10425% |
? ? |
668.77 ? |
|
Moeda Loyalty Points MDA 買う/売る |
0.033401 0.000000522953 |
+1.45117% | -5.90344% |
656079 10 |
13577.7 ? |
|
Polaris Share POLA 買う/売る |
0.0333727 0.000000524489 |
+3.28616% | +6.69167% |
14818400 233 |
1261490 20 |
|
Moonwell WELL 買う/売る |
0.0333603 0.000000524839 |
-3.44888% | -6.93951% |
80881400 1272 |
614711 10 |
|
Bypass BYPASS 買う/売る |
0.0332678 0.000000520655 |
-1.33008% | -1.69771% |
? ? |
225.79 ? |
|
Inscribe INS 買う/売る |
0.0332556 0.000000520676 |
+16.5077% | -52.7478% |
728269 11 |
290108 5 |
|
VMPX VMPX 買う/売る |
0.0332514 0.000000519983 |
-2.53514% | +5.04657% |
? ? |
1275160 20 |
|
Kerosene KEROSENE 買う/売る |
0.0332464 0.000000519419 |
-8.58933% | +17.3801% |
? ? |
39690 1 |
|
Lava LAVA 買う/売る |
0.033215 0.000000519878 |
-0.24503% | +3.19239% |
8098140 127 |
206959 3 |
|
IOI Token IOI 買う/売る |
0.0331619 0.000000518843 |
-3.8509% | -7.38612% |
1243520 19 |
33437 1 |
|
Paidwork Worken WORK 買う/売る |
0.0330801 0.000000516982 |
+2.57497% | +329.288% |
? ? |
396705 6 |
|
Race Kingdom ATOZ 買う/売る |
0.0330249 0.000000519325 |
-1.76301% | -3.15513% |
? ? |
45455 1 |
|
STEPN Green Satoshi Token on ETH GST-ETH 買う/売る |
0.0330031 0.000000516634 |
+2.54604% | -5.33362% |
2044800 32 |
8067.09 ? |
|
Hyve HYVE 買う/売る |
0.0329084 0.000000515152 |
-1.83177% | +9.22684% |
1911740 30 |
235885 4 |
|
marumaruNFT MARU 買う/売る |
0.0328837 0.000000516179 |
+0.72219% | +9.96538% |
? ? |
80726 1 |
|
Friend3 F3 買う/売る |
0.0328368 0.000000513316 |
+4.99786% | +8.71032% |
? ? |
565997 9 |
|
True PNL PNL 買う/売る |
0.0328084 0.000000513634 |
-1.97446% | -0.819176% |
357163 6 |
20082 ? |
|
Source SOURCE 買う/売る |
0.0327212 0.00000051425 |
+3.13454% | -3.3061% |
14038700 221 |
6491.03 ? |
|
hiPENGUINS HIPENGUINS 買う/売る |
0.0326635 0.00000051302 |
+2.92136% | +5.19575% |
? ? |
149374 2 |
|
Goerli ETH GETH 買う/売る |
0.0326199 0.000000512642 |
-6.02821% | -15.3028% |
? ? |
389.24 ? |
|
xHashtag XTAG 買う/売る |
0.0326193 0.000000512649 |
+1.39092% | -3.16053% |
? ? |
132338 2 |
|
Standard Protocol STND 買う/売る |
0.0325962 0.000000511097 |
-0.5725% | -3.65245% |
2974680 47 |
327304 5 |
|
HeadStarter HST 買う/売る |
0.0325935 0.000000510207 |
+7.80846% | +18.1875% |
4711850 74 |
213645 3 |