暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
ritestream RITE 買う/売る |
0.0312504 0.000000546068 |
+0.31024% | -16.1748% |
5684560 99 |
269176 5 |
|
PlutusDAO PLS 買う/売る |
0.0312398 0.00000054351 |
+0.13856% | -6.63044% |
338327 6 |
13672.2 ? |
|
Salvor ART 買う/売る |
0.0311437 0.000000542025 |
+0.61229% | +0.711556% |
? ? |
162.86 ? |
|
Moeda Loyalty Points MDA 買う/売る |
0.0310648 0.000000541142 |
-2.49113% | -11.9687% |
608857 11 |
8477.39 ? |
|
Solama SOLAMA 買う/売る |
0.0310554 0.000000541781 |
+16.6706% | -0.0782905% |
20736400 362 |
1073520 19 |
|
FP μPudgyPenguins UPPG 買う/売る |
0.0310536 0.000000542449 |
-3.879% | -9.58895% |
4697970 82 |
38443 1 |
|
Snapmuse.io SMX 買う/売る |
0.0310129 0.000000542469 |
+4.00915% | -39.5179% |
? ? |
100761 2 |
|
Gameta HIP 買う/売る |
0.0309833 0.00000054195 |
+1.26357% | -15.6115% |
? ? |
1095390 19 |
|
OIN Finance OIN 買う/売る |
0.0309679 0.000000538647 |
-0.45731% | -19.7798% |
556295 10 |
394376 7 |
|
The Ennead NEADRAM 買う/売る |
0.0309404 0.000000538882 |
-10.2036% | -20.8574% |
? ? |
24845 ? |
|
ArithFi ATF 買う/売る |
0.0309396 0.000000538493 |
-4.94503% | -1.85886% |
? ? |
3836.22 ? |
|
TRYC TRYC 買う/売る |
0.030912 0.000000537179 |
+0.08966% | +0.61209% |
? ? |
5700.69 ? |
|
VIDT DAO VIDT 買う/売る |
0.0308539 0.000000538416 |
-5.3654% | -14.2448% |
23814600 416 |
3215790 56 |
|
Majo MAJO 買う/売る |
0.0308412 0.000000537134 |
+1.47128% | -10.4116% |
? ? |
25777 ? |
|
RETARDIO RETARDIO 買う/売る |
0.0308353 0.00000053809 |
+14.2568% | -6.05929% |
30827300 538 |
948018 17 |
|
Black Stallion BS 買う/売る |
0.0308109 0.000000536662 |
+13.8306% | -10.8817% |
? ? |
1243.65 ? |
|
Dogihub (DRC-20) $HUB 買う/売る |
0.0308078 0.000000536862 |
-3.83906% | -37.7203% |
? ? |
135436 2 |
|
Yaku YAKU 買う/売る |
0.0308077 0.000000536561 |
+25.2869% | +78.5151% |
2686900 47 |
43713 1 |
|
LiraT TRYT 買う/売る |
0.0307641 0.000000535438 |
+0.07046% | +0.321948% |
? ? |
3.42 ? |
|
Juice JUC 買う/売る |
0.0307381 0.000000537033 |
+0.31268% | 0% |
? ? |
10312.2 ? |
|
hiBAYC HIBAYC 買う/売る |
0.0307334 0.000000534773 |
+2.44254% | -4.2642% |
? ? |
11145.8 ? |
|
Damex Token DAMEX 買う/売る |
0.0306913 0.000000534542 |
+0.67273% | +2.53194% |
? ? |
194941 3 |
|
tBridge TAI 買う/売る |
0.0306375 0.000000533614 |
+0.81661% | +14.1308% |
? ? |
456.9 ? |
|
Impermax IBEX 買う/売る |
0.0305609 0.000000531706 |
-3.44026% | -6.41059% |
? ? |
1181.78 ? |
|
ParaSwap PSP 買う/売る |
0.0305455 0.000000533033 |
-1.91876% | -13.4433% |
38367900 670 |
284610 5 |
|
BiLira TRYB 買う/売る |
0.0305113 0.000000532288 |
-1.86846% | +1.82228% |
20466900 357 |
2857.64 ? |
|
Amulet Protocol AMU 買う/売る |
0.0304849 0.000000531782 |
-11.804% | +9.62486% |
8407940 147 |
3431510 60 |
|
IOI Token IOI 買う/売る |
0.0304301 0.000000529735 |
-2.86503% | -16.4387% |
1132740 20 |
49322 1 |
|
Ridotto RDT 買う/売る |
0.0303962 0.000000530234 |
-2.90895% | -24.1486% |
9633450 168 |
13636.4 ? |
|
JPEG (Ordinals) JPEG 買う/売る |
0.0303759 0.000000529142 |
-1.76271% | +43.221% |
637894 11 |
1172.05 ? |
|
Interlay INTR 買う/売る |
0.0303707 0.00000053052 |
-4.06531% | -5.19723% |
4628630 81 |
56044 1 |
|
Mango MNGO 買う/売る |
0.030336 0.000000529351 |
-4.51002% | -3.37725% |
39040400 681 |
358331 6 |
|
Trophy WINS 買う/売る |
0.0303302 0.000000529814 |
+1.09581% | +1.35483% |
4653550 81 |
12.94 ? |
|
Utility Net UNC 買う/売る |
0.0303292 0.000000527868 |
-2.71753% | -10.3006% |
? ? |
137754 2 |
|
xHashtag XTAG 買う/売る |
0.0303149 0.000000526931 |
-4.7178% | -15.5973% |
? ? |
90170 2 |
|
Conceal CCX 買う/売る |
0.0302662 0.00000052723 |
-2.74909% | +9.47472% |
629170 11 |
805.94 ? |
|
Friend3 F3 買う/売る |
0.0302463 0.000000527068 |
+6.16516% | -1.37218% |
? ? |
507186 9 |
|
Membrane MBRN 買う/売る |
0.0302274 0.000000526096 |
-1.53493% | -16.5583% |
? ? |
919.92 ? |
|
Wombat Exchange WOM 買う/売る |
0.0301927 0.000000527411 |
-1.03561% | -16.0873% |
4613870 81 |
81809 1 |
|
$BSV BSV 買う/売る |
0.0301764 0.000000525666 |
-9.10976% | -13.5046% |
617901 11 |
18073.6 ? |
|
BicOnBase BIC 買う/売る |
0.0301209 0.000000526791 |
-6.04426% | -42.9723% |
? ? |
156.51 ? |
|
Quidax QDX 買う/売る |
0.0301035 0.00000052384 |
-4.26192% | -12.2423% |
? ? |
129.32 ? |
|
Stealth XST 買う/売る |
0.0299804 0.000000522315 |
+0.05194% | -6.2924% |
? ? |
887.13 ? |
|
Coop Coin COOP 買う/売る |
0.0299769 0.000000522155 |
+0.08126% | -12.5008% |
? ? |
10165.4 ? |
|
STEPN Green Satoshi Token on Solana GST-SOL 買う/売る |
0.0299747 0.000000523072 |
-3.44917% | -14.9726% |
34435400 601 |
1023180 18 |
|
Lumenswap LSP 買う/売る |
0.0299693 0.000000521551 |
+36.4654% | +261.463% |
? ? |
870.19 ? |
|
VMPX VMPX 買う/売る |
0.029968 0.000000521927 |
-3.24729% | -9.13007% |
? ? |
1470240 26 |
|
GulfCoin GULF 買う/売る |
0.0299481 0.000000523139 |
-1.94032% | -3.95126% |
4530340 79 |
262445 5 |
|
Standard Protocol STND 買う/売る |
0.0299213 0.000000521122 |
-1.80126% | -15.0822% |
2723900 47 |
290571 5 |
|
Scaleswap SCA 買う/売る |
0.0298947 0.000000520759 |
-3.29315% | -9.39687% |
739217 13 |
6.56 ? |
|
Value DeFi VALUE 買う/売る |
0.0298717 0.000000520658 |
-0.17754% | +0.0407082% |
146615 3 |
466.56 ? |
|
Payment Swap Utility Board PSUB 買う/売る |
0.0297603 0.000000518427 |
-0.43095% | -1.693% |
? ? |
352705 6 |
|
VoluMint VMINT 買う/売る |
0.0297408 0.000000518846 |
+3.78762% | -3.66269% |
18139400 316 |
1379470 24 |
|
LayerAI LAI 買う/売る |
0.0297275 0.000000518569 |
+4.51415% | -7.3537% |
9481930 165 |
11052200 193 |
|
PowBlocks XPB 買う/売る |
0.0297178 0.000000516903 |
-2.14924% | -48.0477% |
458988 8 |
43223 1 |
|
My MetaTrader MMT 買う/売る |
? ? |
0% | 0% |
? ? |
? ? |
|
NAOS Finance NAOS 買う/売る |
0.0296639 0.00000051664 |
-5.72385% | -21.3802% |
2500160 44 |
41735 1 |
|
1intro INTRO 買う/売る |
0.0296495 0.00000051862 |
+14.726% | -13.1228% |
? ? |
130245 2 |
|
Stride Staked Comdex STCMDX 買う/売る |
0.0296206 0.000000516164 |
+10.2386% | -2.57544% |
? ? |
104.7 ? |
|
XRootAI XROOTAI 買う/売る |
0.0295805 0.000000517341 |
-2.85485% | -50.107% |
? ? |
64830 1 |
|
Equilibrium Games EQ 買う/売る |
0.0295646 0.000000513596 |
-0.94002% | -6.33958% |
? ? |
149315 3 |
|
Poly-Peg Mdex HMDX 買う/売る |
0.0295243 0.000000512895 |
-0.14871% | -8.85346% |
? ? |
485.63 ? |
|
OpenSky Finance OSKY 買う/売る |
0.0294707 0.000000513176 |
-2.29409% | -6.11169% |
? ? |
11861.2 ? |
|
InsurAce INSUR 買う/売る |
0.0294662 0.000000512848 |
-2.56483% | -13.3772% |
1997830 35 |
124811 2 |
|
Spectrum Finance SPF 買う/売る |
0.0294502 0.00000051273 |
+2.42986% | -10.325% |
? ? |
255.25 ? |
|
Derp Birds DERP 買う/売る |
0.029444 0.000000513876 |
+0.69379% | -3.20323% |
? ? |
1144.69 ? |
|
Avocado DAO AVG 買う/売る |
0.0294362 0.000000512673 |
+0.50753% | -7.00752% |
2313530 40 |
44270 1 |
|
Casper Network CSPR 買う/売る |
0.0293655 0.000000510251 |
+1.12822% | -4.65718% |
351707000 6111 |
11867800 206 |
|
Chatter Shield SHIELD 買う/売る |
0.0293622 0.000000513594 |
-0.13598% | +44.0204% |
? ? |
11529.1 ? |
|
DeTensor DETENSOR 買う/売る |
0.0293415 0.000000512703 |
+8.10523% | -14.7041% |
? ? |
51375 1 |
|
ReactorFusion RF 買う/売る |
0.0293129 0.000000510535 |
-2.80378% | -18.2508% |
? ? |
24768 ? |
|
Flare FLR 買う/売る |
0.0293078 0.00000050925 |
+2.07828% | -3.81526% |
1136410000 19746 |
27466400 477 |
|
BrightID BRIGHT 買う/売る |
0.0292459 0.000000508059 |
-1.48871% | -5.79764% |
? ? |
1162.02 ? |
|
Berry Data BRY 買う/売る |
0.029245 0.000000509734 |
-4.40792% | -10.0908% |
187388 3 |
13835.5 ? |
|
GensoKishi Metaverse MV 買う/売る |
0.0292412 0.000000510959 |
-0.58169% | -9.92765% |
6790690 119 |
2799960 49 |
|
Glide Finance GLIDE 買う/売る |
0.0291694 0.000000508124 |
0% | 0% |
581682 10 |
? ? |
|
GG GGTK 買う/売る |
0.0291372 0.000000506804 |
-2.42623% | -7.98035% |
458451 8 |
117194 2 |
|
Wrapped Flare WFLR 買う/売る |
0.029108 0.000000506976 |
+1.28572% | -4.30156% |
? ? |
125632 2 |
|
Crypto Real Estate CRE 買う/売る |
0.029102 0.000000506898 |
-11.2955% | -29.8199% |
? ? |
44387 1 |
|
THORWallet DEX TGT 買う/売る |
0.0290428 0.000000506669 |
-0.97256% | -25.3022% |
15031700 262 |
76931 1 |
|
StarShip STARSHIP 買う/売る |
0.029028 0.000000504904 |
-5.84779% | -10.2607% |
544597 9 |
717.59 ? |
|
Bit Store STORE 買う/売る |
0.0289753 0.000000503647 |
+0.30215% | -7.52614% |
? ? |
569158 10 |
|
VLaunch VPAD 買う/売る |
0.0289496 0.000000505 |
-2.3893% | -10.9794% |
12464700 217 |
76902 1 |
|
Race Kingdom ATOZ 買う/売る |
0.0289386 0.000000503544 |
-5.02707% | -15.62% |
? ? |
74597 1 |
|
MILO MILO 買う/売る |
0.0289279 0.000000503479 |
+0.56931% | +4.57477% |
? ? |
23306 ? |
|
Hyve HYVE 買う/売る |
0.0289067 0.00000050311 |
-0.69722% | -3.92276% |
1679800 29 |
219179 4 |
|
stickbug STICKBUG 買う/売る |
0.0288672 0.00000050386 |
-0.47177% | +13.3902% |
? ? |
1946.88 ? |
|
dKargo DKA 買う/売る |
0.0288127 0.000000503015 |
+2.60657% | -10.7808% |
108010000 1886 |
2237780 39 |
|
BOOK BOOK 買う/売る |
0.0288067 0.000000502691 |
-2.30339% | -6.28499% |
33243900 580 |
297552 5 |
|
HUMAN Protocol HMT 買う/売る |
0.0288046 0.000000501238 |
-3.04964% | -8.10487% |
? ? |
183515 3 |
|
GOLCOIN GOLC 買う/売る |
0.0287864 0.000000501541 |
+7.6954% | +5.55244% |
34168 1 |
17342.2 ? |
|
LightCycle LILC 買う/売る |
0.0287349 0.000000500731 |
+2.15393% | -3.02297% |
? ? |
16.58 ? |
|
Sundae the Dog SUNDAE 買う/売る |
0.0287174 0.000000499816 |
-10.5312% | -11.2883% |
? ? |
750.56 ? |
|
Decentral Games DG 買う/売る |
0.0286926 0.00000050056 |
-2.53007% | -10.346% |
21612500 377 |
53.57 ? |
|
Ellipsis [OLD] EPS 買う/売る |
0.028676 0.00000050027 |
-1.33582% | -6.91466% |
20031200 349 |
5037.45 ? |
|
Qredo QRDO 買う/売る |
0.0286753 0.000000500259 |
-3.83949% | -35.0558% |
20201200 352 |
3128180 55 |
|
Kerosene KEROSENE 買う/売る |
0.028643 0.000000500498 |
+8.53387% | -9.70246% |
? ? |
73305 1 |
|
SocialGood SG 買う/売る |
0.0286156 0.000000498477 |
-0.37623% | +3.39596% |
676167 12 |
277.38 ? |
|
Open Platform OPEN 買う/売る |
0.0286155 0.00000049792 |
-2.27737% | -30.7915% |
? ? |
177879 3 |
|
Plugin PLI 買う/売る |
0.0285321 0.000000498403 |
-1.56923% | -14.4613% |
4318900 75 |
150033 3 |