Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PlutusDAO PLS Pirkt / Pārdot

0.0312398

0.00000054351

 +0.13856% -6.63044%

338327

6

13672.2

?

 PlutusDAO (PLS) cenas grafiks

Unipoly UNP Pirkt / Pārdot

0.0311349

0.000000542033

 +13.6587% -17.8588%

?

?

16476.9

?

 Unipoly (UNP) cenas grafiks

Moeda Loyalty Points MDA Pirkt / Pārdot

0.0310648

0.000000541142

 -2.49113% -11.9687%

608857

11

8477.39

?

 Moeda Loyalty Points (MDA) cenas grafiks

Solama SOLAMA Pirkt / Pārdot

0.0310554

0.000000541781

 +16.6706% -0.0782905%

20736400

362

1073520

19

FP μPudgyPenguins UPPG Pirkt / Pārdot

0.0310536

0.000000542449

 -3.879% -9.58895%

4697970

82

38443

1

 FP μPudgyPenguins (UPPG) cenas grafiks

Snapmuse.io SMX Pirkt / Pārdot

0.0310129

0.000000542469

 +4.00915% -39.5179%

?

?

100761

2

 Snapmuse.io (SMX) cenas grafiks

The Ennead NEADRAM Pirkt / Pārdot

0.0309907

0.000000538865

 -9.46795% -18.0508%

?

?

24996

?

 The Ennead (NEADRAM) cenas grafiks

Gameta HIP Pirkt / Pārdot

0.0309833

0.00000054195

 +1.26357% -15.6115%

?

?

1095390

19

 Gameta (HIP) cenas grafiks

OIN Finance OIN Pirkt / Pārdot

0.0309679

0.000000538647

 -0.45731% -19.7798%

556295

10

394376

7

 OIN Finance (OIN) cenas grafiks

Black Stallion BS Pirkt / Pārdot

0.0309679

0.000000538217

 +14.3147% -11.6549%

?

?

1249.76

?

 Black Stallion (BS) cenas grafiks

Salvor ART Pirkt / Pārdot

0.030947

0.000000538762

 +0.65554% -0.42026%

?

?

161.83

?

ArithFi ATF Pirkt / Pārdot

0.0309468

0.00000053889

 -4.8285% -1.89556%

?

?

3718.83

?

 ArithFi (ATF) cenas grafiks

TRYC TRYC Pirkt / Pārdot

0.030912

0.000000537179

 +0.08966% +0.61209%

?

?

5700.69

?

hiPENGUINS HIPENGUINS Pirkt / Pārdot

0.0308741

0.000000536624

 +13.8045% +11.9803%

?

?

171791

3

 hiPENGUINS (HIPENGUINS) cenas grafiks

VIDT DAO VIDT Pirkt / Pārdot

0.0308539

0.000000538416

 -5.3654% -14.2448%

23814600

416

3215790

56

 VIDT DAO (VIDT) cenas grafiks

RETARDIO RETARDIO Pirkt / Pārdot

0.0308353

0.00000053809

 +14.2568% -6.05929%

30827300

538

948018

17

 RETARDIO (RETARDIO) cenas grafiks

Dogihub (DRC-20) $HUB Pirkt / Pārdot

0.0308078

0.000000536862

 -3.83906% -37.7203%

?

?

135436

2

 Dogihub (DRC-20) ($HUB) cenas grafiks

Yaku YAKU Pirkt / Pārdot

0.0308077

0.000000536561

 +25.2869% +78.5151%

2686900

47

43713

1

 Yaku (YAKU) cenas grafiks

LiraT TRYT Pirkt / Pārdot

0.0307641

0.000000535998

 +0.07046% +0.333705%

?

?

3.42

?

Juice JUC Pirkt / Pārdot

0.0307381

0.000000537033

 +0.31268% 0%

?

?

10312.2

?

hiBAYC HIBAYC Pirkt / Pārdot

0.0307334

0.000000534773

 +2.44254% -4.2642%

?

?

11145.8

?

 hiBAYC (HIBAYC) cenas grafiks

Majo MAJO Pirkt / Pārdot

0.0307288

0.000000533885

 +2.9854% -10.4361%

?

?

25180

?

 Majo (MAJO) cenas grafiks

Damex Token DAMEX Pirkt / Pārdot

0.0306921

0.000000533674

 +0.49525% +2.36023%

?

?

197096

3

 Damex Token (DAMEX) cenas grafiks

tBridge TAI Pirkt / Pārdot

0.0306375

0.000000533614

 +0.81661% +14.1308%

?

?

456.9

?

 tBridge (TAI) cenas grafiks

ParaSwap PSP Pirkt / Pārdot

0.0305455

0.000000533033

 -1.91876% -13.4433%

38367900

670

284610

5

 ParaSwap (PSP) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.030516

0.000000530629

 -3.06788% -6.66438%

?

?

1041.74

?

 Impermax (IBEX) cenas grafiks

BiLira TRYB Pirkt / Pārdot

0.0305113

0.000000532288

 -1.86846% +1.82228%

20466900

357

2857.64

?

 BiLira (TRYB) cenas grafiks

Amulet Protocol AMU Pirkt / Pārdot

0.0304849

0.000000531782

 -11.804% +9.62486%

8407940

147

3431510

60

 Amulet Protocol (AMU) cenas grafiks

IOI Token IOI Pirkt / Pārdot

0.0304301

0.000000529735

 -2.86503% -16.4387%

1132740

20

49322

1

 IOI Token (IOI) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.0303962

0.000000530234

 -2.90895% -24.1486%

9633450

168

13636.4

?

 Ridotto (RDT) cenas grafiks

JPEG (Ordinals) JPEG Pirkt / Pārdot

0.0303759

0.000000529142

 -1.76271% +43.221%

637894

11

1172.05

?

 JPEG (Ordinals) (JPEG) cenas grafiks

Interlay INTR Pirkt / Pārdot

0.0303707

0.00000053052

 -4.06531% -5.19723%

4628630

81

56044

1

 Interlay (INTR) cenas grafiks

Mango MNGO Pirkt / Pārdot

0.030336

0.000000529351

 -4.51002% -3.37725%

39040400

681

358331

6

 Mango (MNGO) cenas grafiks

Trophy WINS Pirkt / Pārdot

0.0303302

0.000000529814

 +1.09581% +1.35483%

4653550

81

12.94

?

 Trophy (WINS) cenas grafiks

xHashtag XTAG Pirkt / Pārdot

0.0303149

0.000000526931

 -4.7178% -15.5973%

?

?

90170

2

 xHashtag (XTAG) cenas grafiks

Conceal CCX Pirkt / Pārdot

0.0302662

0.00000052723

 -2.74909% +9.47472%

629170

11

805.94

?

 Conceal (CCX) cenas grafiks

Utility Net UNC Pirkt / Pārdot

0.0302541

0.000000526827

 +0.60375% -3.42696%

?

?

135913

2

 Utility Net (UNC) cenas grafiks

Friend3 F3 Pirkt / Pārdot

0.0302463

0.000000527068

 +6.16516% -1.37218%

?

?

507186

9

 Friend3 (F3) cenas grafiks

Wombat Exchange WOM Pirkt / Pārdot

0.0301927

0.000000527411

 -1.03561% -16.0873%

4613870

81

81809

1

 Wombat Exchange (WOM) cenas grafiks

$BSV BSV Pirkt / Pārdot

0.0301764

0.000000525666

 -9.10976% -13.5046%

617901

11

18073.6

?

 $BSV (BSV) cenas grafiks

BicOnBase BIC Pirkt / Pārdot

0.0301209

0.000000526791

 -6.04426% -42.9723%

?

?

156.51

?

 BicOnBase (BIC) cenas grafiks

Quidax QDX Pirkt / Pārdot

0.0301035

0.00000052384

 -4.26192% -12.2423%

?

?

129.32

?

 Quidax (QDX) cenas grafiks

Membrane MBRN Pirkt / Pārdot

0.0300673

0.000000523858

 -1.93066% -16.629%

?

?

913

?

 Membrane (MBRN) cenas grafiks

Stealth XST Pirkt / Pārdot

0.0299804

0.000000522315

 +0.05194% -6.2924%

?

?

887.13

?

 Stealth (XST) cenas grafiks

STEPN Green Satoshi Token on Solana GST-SOL Pirkt / Pārdot

0.0299747

0.000000523072

 -3.44917% -14.9726%

34435400

601

1023180

18

 STEPN Green Satoshi Token on Solana (GST-SOL) cenas grafiks

Lumenswap LSP Pirkt / Pārdot

0.0299693

0.000000521551

 +36.4654% +261.463%

?

?

870.19

?

 Lumenswap (LSP) cenas grafiks

GulfCoin GULF Pirkt / Pārdot

0.0299481

0.000000523139

 -1.94032% -3.95126%

4530340

79

262445

5

 GulfCoin (GULF) cenas grafiks

Standard Protocol STND Pirkt / Pārdot

0.0299213

0.000000521122

 -1.80126% -15.0822%

2723900

47

290571

5

 Standard Protocol (STND) cenas grafiks

Scaleswap SCA Pirkt / Pārdot

0.0298947

0.000000520759

 -3.29315% -9.39687%

739217

13

6.56

?

 Scaleswap (SCA) cenas grafiks

Payment Swap Utility Board PSUB Pirkt / Pārdot

0.0298865

0.00000052068

 -0.26887% -1.61414%

?

?

363344

6

 Payment Swap Utility Board (PSUB) cenas grafiks

Value DeFi VALUE Pirkt / Pārdot

0.0298717

0.000000520658

 -0.17754% +0.0407082%

146615

3

466.56

?

Coop Coin COOP Pirkt / Pārdot

0.0298291

0.000000518307

 -0.0439% -13.5791%

?

?

9887.82

?

 Coop Coin (COOP) cenas grafiks

VoluMint VMINT Pirkt / Pārdot

0.0297408

0.000000518846

 +3.78762% -3.66269%

18139400

316

1379470

24

 VoluMint (VMINT) cenas grafiks

LayerAI LAI Pirkt / Pārdot

0.0297275

0.000000518569

 +4.51415% -7.3537%

9481930

165

11052200

193

 LayerAI (LAI) cenas grafiks

PowBlocks XPB Pirkt / Pārdot

0.0297178

0.000000516903

 -2.14924% -48.0477%

458988

8

43223

1

 PowBlocks (XPB) cenas grafiks

NAOS Finance NAOS Pirkt / Pārdot

0.0296639

0.00000051664

 -5.72385% -21.3802%

2500160

44

41735

1

 NAOS Finance (NAOS) cenas grafiks

1intro INTRO Pirkt / Pārdot

0.0296495

0.00000051862

 +14.726% -13.1228%

?

?

130245

2

 1intro (INTRO) cenas grafiks

Stride Staked Comdex STCMDX Pirkt / Pārdot

0.0296206

0.000000516164

 +10.2386% -2.57544%

?

?

104.7

?

 Stride Staked Comdex (STCMDX) cenas grafiks

XRootAI XROOTAI Pirkt / Pārdot

0.0295805

0.000000517341

 -2.85485% -50.107%

?

?

64830

1

 XRootAI (XROOTAI) cenas grafiks

Equilibrium Games EQ Pirkt / Pārdot

0.0295646

0.000000513596

 -0.94002% -6.33958%

?

?

149315

3

 Equilibrium Games (EQ) cenas grafiks

Poly-Peg Mdex HMDX Pirkt / Pārdot

0.0295243

0.000000512895

 -0.14871% -8.85346%

?

?

485.63

?

 Poly-Peg Mdex (HMDX) cenas grafiks

OpenSky Finance OSKY Pirkt / Pārdot

0.0294707

0.000000513176

 -2.29409% -6.11169%

?

?

11861.2

?

 OpenSky Finance (OSKY) cenas grafiks

InsurAce INSUR Pirkt / Pārdot

0.0294662

0.000000512848

 -2.56483% -13.3772%

1997830

35

124811

2

 InsurAce (INSUR) cenas grafiks

Derp Birds DERP Pirkt / Pārdot

0.029444

0.000000513876

 +0.69379% -3.20323%

?

?

1144.69

?

 Derp Birds (DERP) cenas grafiks

Avocado DAO AVG Pirkt / Pārdot

0.0294362

0.000000512673

 +0.50753% -7.00752%

2313530

40

44270

1

 Avocado DAO (AVG) cenas grafiks

Flare FLR Pirkt / Pārdot

0.0293766

0.000000509886

 +3.74731% -3.58966%

1135040000

19701

26625700

462

 Flare (FLR) cenas grafiks

Chatter Shield SHIELD Pirkt / Pārdot

0.0293622

0.000000513594

 -0.13598% +44.0204%

?

?

11529.1

?

 Chatter Shield (SHIELD) cenas grafiks

DeTensor DETENSOR Pirkt / Pārdot

0.0293415

0.000000512703

 +8.10523% -14.7041%

?

?

51375

1

 DeTensor (DETENSOR) cenas grafiks

Casper Network CSPR Pirkt / Pārdot

0.0293347

0.000000509159

 +1.29136% -5.58768%

350898000

6090

11788200

205

 Casper Network (CSPR) cenas grafiks

Wrapped Flare WFLR Pirkt / Pārdot

0.0293073

0.000000509355

 +3.05708% -4.03069%

?

?

127748

2

 Wrapped Flare (WFLR) cenas grafiks

BrightID BRIGHT Pirkt / Pārdot

0.0292459

0.000000508059

 -1.48871% -5.79764%

?

?

1162.02

?

 BrightID (BRIGHT) cenas grafiks

Berry Data BRY Pirkt / Pārdot

0.029245

0.000000509734

 -4.40792% -10.0908%

187388

3

13835.5

?

 Berry Data (BRY) cenas grafiks

Spectrum Finance SPF Pirkt / Pārdot

0.0292437

0.000000508285

 +0.51788% -11.2998%

?

?

223.52

?

 Spectrum Finance (SPF) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.0292412

0.000000510959

 -0.58169% -9.92765%

6790690

119

2799960

49

 GensoKishi Metaverse (MV) cenas grafiks

Glide Finance GLIDE Pirkt / Pārdot

0.0291694

0.000000508124

 0% 0%

581682

10

?

?

VMPX VMPX Pirkt / Pārdot

0.0291479

0.000000506417

 -6.72171% -11.7168%

?

?

1433630

25

 VMPX (VMPX) cenas grafiks

ReactorFusion RF Pirkt / Pārdot

0.0291438

0.000000506751

 -3.16081% -18.7004%

?

?

24743

?

 ReactorFusion (RF) cenas grafiks

GG GGTK Pirkt / Pārdot

0.0291372

0.000000506804

 -2.42623% -7.98035%

458451

8

117194

2

 GG (GGTK) cenas grafiks

THORWallet DEX TGT Pirkt / Pārdot

0.0290428

0.000000506669

 -0.97256% -25.3022%

15031700

262

76931

1

 THORWallet DEX (TGT) cenas grafiks

StarShip STARSHIP Pirkt / Pārdot

0.029028

0.000000504904

 -5.84779% -10.2607%

544597

9

717.59

?

 StarShip (STARSHIP) cenas grafiks

Crypto Real Estate CRE Pirkt / Pārdot

0.0289809

0.000000503683

 -11.0585% -30.7562%

?

?

44202

1

 Crypto Real Estate (CRE) cenas grafiks

Bit Store STORE Pirkt / Pārdot

0.0289753

0.000000503647

 +0.30215% -7.52614%

?

?

569158

10

 Bit Store (STORE) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.0289496

0.000000505

 -2.3893% -10.9794%

12464700

217

76902

1

 VLaunch (VPAD) cenas grafiks

Race Kingdom ATOZ Pirkt / Pārdot

0.0289386

0.000000503544

 -5.02707% -15.62%

?

?

74597

1

 Race Kingdom (ATOZ) cenas grafiks

Hyve HYVE Pirkt / Pārdot

0.0289067

0.00000050311

 -0.69722% -3.92276%

1679800

29

219179

4

 Hyve (HYVE) cenas grafiks

stickbug STICKBUG Pirkt / Pārdot

0.0288672

0.00000050386

 -0.47177% +13.3902%

?

?

1946.88

?

 stickbug (STICKBUG) cenas grafiks

dKargo DKA Pirkt / Pārdot

0.0288127

0.000000503015

 +2.60657% -10.7808%

108010000

1886

2237780

39

 dKargo (DKA) cenas grafiks

BOOK BOOK Pirkt / Pārdot

0.0288067

0.000000502691

 -2.30339% -6.28499%

33243900

580

297552

5

 BOOK (BOOK) cenas grafiks

HUMAN Protocol HMT Pirkt / Pārdot

0.0288046

0.000000501238

 -3.04964% -8.10487%

?

?

183515

3

 HUMAN Protocol (HMT) cenas grafiks

GOLCOIN GOLC Pirkt / Pārdot

0.0287864

0.000000501541

 +7.6954% +5.55244%

34168

1

17342.2

?

 GOLCOIN (GOLC) cenas grafiks

LightCycle LILC Pirkt / Pārdot

0.0287349

0.000000500731

 +2.15393% -3.02297%

?

?

16.58

?

 LightCycle (LILC) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0286926

0.00000050056

 -2.53007% -10.346%

21612500

377

53.57

?

 Decentral Games (DG) cenas grafiks

Ellipsis [OLD] EPS Pirkt / Pārdot

0.028676

0.00000050027

 -1.33582% -6.91466%

20031200

349

5037.45

?

 Ellipsis [OLD] (EPS) cenas grafiks

Qredo QRDO Pirkt / Pārdot

0.0286753

0.000000500259

 -3.83949% -35.0558%

20201200

352

3128180

55

 Qredo (QRDO) cenas grafiks

Kerosene KEROSENE Pirkt / Pārdot

0.028643

0.000000500498

 +8.53387% -9.70246%

?

?

73305

1

 Kerosene (KEROSENE) cenas grafiks

Sundae the Dog SUNDAE Pirkt / Pārdot

0.0286291

0.00000049853

 -13.1397% -11.6406%

?

?

748.29

?

 Sundae the Dog (SUNDAE) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.0286156

0.000000498477

 -0.37623% +3.39596%

676167

12

277.38

?

 SocialGood (SG) cenas grafiks

Open Platform OPEN Pirkt / Pārdot

0.0286155

0.00000049792

 -2.27737% -30.7915%

?

?

177879

3

 Open Platform (OPEN) cenas grafiks

Plugin PLI Pirkt / Pārdot

0.0285321

0.000000498403

 -1.56923% -14.4613%

4318900

75

150033

3

 Plugin (PLI) cenas grafiks

HYPRA HYP Pirkt / Pārdot

0.0285239

0.000000496257

 -5.08402% -29.5748%

335127

6

7432.45

?

 HYPRA (HYP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad